Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.7000 0.7100 0.6600 0.6900 275,871 -0.02(-2.82%)
Nov 27, 2009 0.7000 0.7200 0.6800 0.7100 176,999 -0.02(-2.74%)
Nov 26, 2009 0.7000 0.7300 0.7000 0.7300 84,005 +0.00(+0.00%)
Nov 25, 2009 0.7200 0.7500 0.7000 0.7300 307,600 +0.02(+2.82%)
Nov 24, 2009 0.7400 0.7400 0.7000 0.7100 308,049 +0.00(+0.00%)
Nov 23, 2009 0.7000 0.7400 0.7000 0.7100 291,528 +0.00(+0.00%)
Nov 20, 2009 0.6900 0.7400 0.6900 0.7100 190,600 -0.01(-1.39%)
Nov 19, 2009 0.7300 0.7300 0.6500 0.7200 184,280 -0.02(-2.70%)
Nov 18, 2009 0.7100 0.7600 0.7000 0.7400 555,900 +0.04(+5.71%)
Nov 17, 2009 0.6800 0.7000 0.6700 0.7000 316,070 -0.03(-4.11%)
Nov 16, 2009 0.6100 0.7300 0.6100 0.7300 525,997 +0.11(+17.74%)
Nov 13, 2009 0.5900 0.6200 0.5800 0.6200 290,400 +0.03(+5.08%)
Nov 12, 2009 0.5900 0.5900 0.5600 0.5900 103,670 +0.01(+1.72%)
Nov 11, 2009 0.5900 0.5900 0.5600 0.5800 42,450 -0.01(-1.69%)
Nov 10, 2009 0.5600 0.6000 0.5600 0.5900 82,800 +0.01(+1.72%)
Nov 09, 2009 0.6000 0.6100 0.5700 0.5800 218,050 -0.01(-1.69%)
Nov 06, 2009 0.5700 0.6100 0.5600 0.5900 200,295 +0.04(+7.27%)
Nov 05, 2009 0.5200 0.5800 0.5200 0.5500 225,000 +0.03(+5.77%)
Nov 04, 2009 0.5500 0.5500 0.5200 0.5200 294,930 -0.02(-3.70%)
Nov 03, 2009 0.5000 0.5400 0.4900 0.5400 159,712 +0.01(+1.89%)
Nov 02, 2009 0.5300 0.5400 0.4900 0.5300 241,930 +0.03(+6.00%)
Oct 30, 2009 0.5400 0.5400 0.5000 0.5000 159,025 -0.04(-7.41%)
Oct 29, 2009 0.5000 0.5400 0.4950 0.5400 482,230 +0.06(+11.34%)
Oct 28, 2009 0.5300 0.5300 0.4800 0.4850 328,138 -0.05(-8.49%)
Oct 27, 2009 0.5000 0.5400 0.4850 0.5300 508,072 +0.05(+10.42%)
Oct 26, 2009 0.4700 0.5000 0.4600 0.4800 182,799 +0.00(+0.00%)
Oct 23, 2009 0.5000 0.5200 0.4800 0.4800 67,050 -0.02(-3.03%)
Oct 22, 2009 0.4800 0.4950 0.4800 0.4950 122,900 +0.02(+3.13%)
Oct 21, 2009 0.4900 0.4900 0.4500 0.4800 216,000 -0.01(-2.04%)
Oct 20, 2009 0.4950 0.5000 0.4700 0.4900 178,455 +0.00(+0.00%)
Oct 19, 2009 0.5300 0.5300 0.4900 0.4900 269,050 -0.04(-7.55%)
Oct 16, 2009 0.5500 0.5600 0.5100 0.5300 236,788 -0.02(-3.64%)
Oct 15, 2009 0.5400 0.5500 0.4950 0.5500 301,258 +0.00(+0.00%)
Oct 14, 2009 0.6100 0.6100 0.5400 0.5500 296,515 -0.05(-8.33%)
Oct 13, 2009 0.6200 0.6500 0.5700 0.6000 499,925 +0.04(+7.14%)
Oct 09, 2009 0.4800 0.5600 0.4800 0.5600 748,721 +0.09(+17.89%)
Oct 08, 2009 0.4750 0.4750 0.4550 0.4750 169,830 +0.00(+0.00%)
Oct 07, 2009 0.4600 0.4750 0.4150 0.4750 172,485 +0.02(+5.56%)
Oct 06, 2009 0.4300 0.4500 0.4100 0.4500 294,639 +0.04(+9.76%)
Oct 05, 2009 0.4100 0.4200 0.4000 0.4100 114,150 +0.00(+0.00%)
Oct 02, 2009 0.4000 0.4200 0.4000 0.4100 68,300 +0.00(+1.23%)
Oct 01, 2009 0.4200 0.4300 0.4050 0.4050 133,920 +0.00(+0.00%)
Sep 30, 2009 0.4050 0.4250 0.4000 0.4050 214,600 +0.00(+0.00%)
Sep 29, 2009 0.4150 0.4350 0.4000 0.4050 498,785 -0.01(-2.41%)
Sep 28, 2009 0.4000 0.4200 0.3900 0.4150 320,294 +0.02(+6.41%)
Sep 25, 2009 0.3900 0.3950 0.3600 0.3900 100,300 -0.01(-2.50%)
Sep 24, 2009 0.3950 0.4000 0.3800 0.4000 179,340 +0.01(+1.27%)
Sep 23, 2009 0.3950 0.3950 0.3800 0.3950 138,700 +0.01(+1.28%)
Sep 22, 2009 0.3900 0.3950 0.3550 0.3900 248,700 +0.00(+0.00%)
Sep 21, 2009 0.3700 0.4000 0.3450 0.3900 411,650 +0.04(+11.43%)
Sep 18, 2009 0.3500 0.3850 0.3450 0.3500 160,100 -0.02(-4.11%)
Sep 17, 2009 0.3500 0.3650 0.3500 0.3650 56,100 -0.02(-3.95%)
Sep 16, 2009 0.3450 0.3850 0.3400 0.3800 251,050 +0.04(+13.43%)
Sep 15, 2009 0.3400 0.3450 0.3300 0.3350 160,200 -0.01(-1.47%)
Sep 14, 2009 0.3550 0.3650 0.3400 0.3400 89,854 -0.01(-2.86%)
Sep 11, 2009 0.3750 0.3800 0.3500 0.3500 65,100 -0.01(-2.78%)
Sep 10, 2009 0.3600 0.3800 0.3600 0.3600 116,691 -0.01(-2.70%)
Sep 09, 2009 0.3800 0.4000 0.3700 0.3700 394,040 +0.02(+4.23%)
Sep 08, 2009 0.3500 0.3600 0.3450 0.3550 329,500 +0.02(+7.58%)
Sep 04, 2009 0.3200 0.3400 0.3200 0.3300 111,250 +0.01(+1.54%)
Sep 03, 2009 0.3500 0.3500 0.3100 0.3250 250,650 -0.01(-1.52%)
Sep 02, 2009 0.3200 0.3300 0.3050 0.3300 198,674 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.