Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Nov 27, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 26, 2009 0.5200 0.5400 0.5200 0.5400 37,000 +0.00(+0.00%)
Nov 25, 2009 0.5400 0.5400 0.5400 0.5400 10,000 -0.01(-1.82%)
Nov 24, 2009 0.5500 0.5500 0.5500 0.5500 8,465 +0.00(+0.00%)
Nov 23, 2009 0.6000 0.6000 0.5500 0.5500 3,830 -0.05(-8.33%)
Nov 20, 2009 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 17, 2009 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Nov 16, 2009 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Nov 13, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 12, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2009 0.6500 0.6500 0.6500 0.6500 2,500 +0.20(+44.44%)
Nov 10, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2009 0.4500 0.4500 0.4500 0.4500 20,000 -0.05(-10.00%)
Nov 06, 2009 0.5000 0.5000 0.5000 0.5000 234,250 +0.00(+0.00%)
Nov 05, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Nov 04, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Nov 03, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2009 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Oct 30, 2009 0.6000 0.6000 0.6000 0.6000 20,830 +0.10(+20.00%)
Oct 29, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 28, 2009 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 27, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2009 0.5000 0.5000 0.5000 0.5000 12,500 -0.10(-16.67%)
Oct 23, 2009 0.6000 0.6000 0.6000 0.6000 4,780 +0.10(+20.00%)
Oct 22, 2009 0.6000 0.6000 0.5000 0.5000 9,166 -0.14(-21.88%)
Oct 21, 2009 0.6400 0.6400 0.6400 0.6400 30,000 -0.01(-1.54%)
Oct 20, 2009 0.6000 0.6500 0.6500 0.6500 80,000 +0.05(+8.33%)
Oct 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2009 0.6000 0.6000 0.6000 0.6000 12,666 -0.05(-7.69%)
Oct 15, 2009 0.6400 0.6500 0.6400 0.6500 58,700 +0.00(+0.00%)
Oct 14, 2009 0.6500 0.6500 0.6500 0.6500 4,900 +0.02(+3.17%)
Oct 13, 2009 0.7000 0.7000 0.6000 0.6300 17,000 -0.02(-3.08%)
Oct 09, 2009 0.6000 0.6500 0.6000 0.6500 24,500 +0.00(+0.00%)
Oct 08, 2009 0.6500 0.6500 0.6500 0.6500 10,391 -0.05(-7.14%)
Oct 07, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 06, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 05, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Oct 02, 2009 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Oct 01, 2009 0.7900 0.7900 0.7500 0.7500 5,500 +0.00(+0.00%)
Sep 30, 2009 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 29, 2009 0.7500 0.7500 0.7500 0.7500 3,000 -0.04(-5.06%)
Sep 28, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 25, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 24, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 23, 2009 0.7900 0.7900 0.7900 0.7900 25,000 +0.00(+0.00%)
Sep 22, 2009 0.7900 0.7900 0.7500 0.7900 19,500 +0.04(+5.33%)
Sep 21, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 18, 2009 0.7500 0.7500 0.7500 0.7500 5,350 +0.10(+15.38%)
Sep 17, 2009 0.6500 0.6500 0.6500 0.6500 1,624 +0.00(+0.00%)
Sep 16, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
Sep 15, 2009 0.6500 0.6500 0.6000 0.6000 11,331 -0.05(-7.69%)
Sep 14, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 11, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 10, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 09, 2009 0.6500 0.6500 0.6500 0.6500 124 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8000 0.6500 0.6500 13,124 -0.10(-13.33%)
Sep 04, 2009 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Sep 03, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.