Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Canyon Res Corp (TSV: CHTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 28, 2017 0.0650 0.0700 0.0550 0.0700 165,596 +0.01(+7.69%)
Nov 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 22, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Nov 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-14.29%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2017 0.0800 0.0800 0.0500 0.0650 132,000 -0.01(-18.75%)
Nov 08, 2017 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
Nov 07, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 317,000 +0.00(+7.14%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 01, 2017 0.0650 0.0650 0.0650 1,428 +0.01(+8.33%)
Oct 31, 2017 0.0650 0.0650 0.0600 0.0600 15,142 -0.01(-14.29%)
Oct 30, 2017 0.0600 0.0700 0.0600 0.0700 319,758 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0600 0.0700 111,200 +0.01(+7.69%)
Oct 26, 2017 0.0600 0.0650 0.0600 0.0650 344,000 +0.01(+8.33%)
Oct 25, 2017 0.0650 0.0650 0.0600 0.0600 61,800 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 17,199 +0.01(+20.00%)
Oct 20, 2017 0.0550 0.0550 0.0500 0.0500 71,601 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 13,856 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0500 301,142 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Oct 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2017 0.0550 0.0550 0.0500 0.0500 166,400 -0.00(-9.09%)
Oct 05, 2017 0.0550 0.0600 0.0500 0.0550 176,967 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 50,857 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+30.00%)
Sep 21, 2017 0.0650 0.0650 0.0500 0.0500 38,000 -0.01(-23.08%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0750 0.0650 0.0650 199,169 -0.01(-18.75%)
Sep 14, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 08, 2017 0.0850 0.1000 0.0850 0.1000 27,500 +0.02(+25.00%)
Sep 07, 2017 0.0800 0.0800 0.0800 0.0800 12,857 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.