Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.400 2.570 2.370 2.470 871,631 +0.04(+1.65%)
Nov 29, 2017 2.590 2.630 2.240 2.430 1,362,114 -0.15(-5.81%)
Nov 28, 2017 2.700 2.770 2.570 2.580 1,048,368 -0.09(-3.37%)
Nov 27, 2017 2.650 2.720 2.630 2.670 1,289,273 +0.05(+1.91%)
Nov 24, 2017 2.640 2.680 2.610 2.620 382,168 -0.05(-1.87%)
Nov 23, 2017 2.700 2.700 2.630 2.670 566,343 -0.02(-0.74%)
Nov 22, 2017 2.730 2.730 2.630 2.690 789,029 -0.02(-0.74%)
Nov 21, 2017 2.750 2.820 2.700 2.710 803,437 +0.00(+0.00%)
Nov 20, 2017 2.840 2.840 2.710 2.710 861,346 +0.06(+2.26%)
Nov 17, 2017 2.590 2.740 2.520 2.650 1,067,513 +0.06(+2.32%)
Nov 16, 2017 2.810 2.810 2.520 2.590 902,897 -0.21(-7.50%)
Nov 15, 2017 2.890 2.950 2.780 2.800 1,384,914 -0.01(-0.36%)
Nov 14, 2017 3.000 3.000 2.750 2.810 1,688,490 +0.01(+0.36%)
Nov 13, 2017 2.720 2.830 2.660 2.800 1,445,737 +0.14(+5.26%)
Nov 10, 2017 2.550 2.690 2.530 2.660 811,483 +0.13(+5.14%)
Nov 09, 2017 2.560 2.580 2.450 2.530 579,640 -0.06(-2.32%)
Nov 08, 2017 2.710 2.770 2.470 2.590 1,190,586 -0.09(-3.36%)
Nov 07, 2017 2.750 2.800 2.640 2.680 1,163,146 +0.05(+1.90%)
Nov 06, 2017 2.530 2.680 2.510 2.630 1,449,325 +0.15(+6.05%)
Nov 03, 2017 2.400 2.480 2.310 2.480 819,123 +0.17(+7.36%)
Nov 02, 2017 2.350 2.380 2.290 2.310 726,202 +0.01(+0.43%)
Nov 01, 2017 2.300 2.380 2.280 2.300 901,188 +0.03(+1.32%)
Oct 31, 2017 2.250 2.320 2.230 2.270 1,675,501 +0.08(+3.65%)
Oct 30, 2017 2.230 2.340 2.050 2.190 1,647,361 -0.01(-0.45%)
Oct 27, 2017 2.160 2.240 2.140 2.200 590,101 +0.05(+2.33%)
Oct 26, 2017 2.080 2.170 2.060 2.150 864,541 +0.08(+3.86%)
Oct 25, 2017 2.030 2.070 2.020 2.070 140,558 +0.04(+1.97%)
Oct 24, 2017 2.090 2.100 2.000 2.030 321,639 -0.05(-2.40%)
Oct 23, 2017 1.970 2.080 1.970 2.080 789,139 +0.11(+5.58%)
Oct 20, 2017 1.920 2.020 1.920 1.970 325,787 +0.00(+0.00%)
Oct 19, 2017 2.000 2.000 1.910 1.970 387,923 -0.03(-1.50%)
Oct 18, 2017 1.990 2.020 1.960 2.000 258,676 +0.03(+1.52%)
Oct 17, 2017 2.050 2.080 1.900 1.970 637,304 -0.07(-3.43%)
Oct 16, 2017 2.030 2.110 2.000 2.040 469,566 +0.05(+2.51%)
Oct 13, 2017 2.040 2.070 1.970 1.990 450,101 +0.01(+0.51%)
Oct 12, 2017 2.000 2.030 1.960 1.980 734,257 -0.01(-0.50%)
Oct 11, 2017 2.030 2.070 1.990 1.990 504,944 -0.03(-1.49%)
Oct 10, 2017 2.110 2.110 2.000 2.020 497,706 +0.02(+1.00%)
Oct 06, 2017 2.090 2.150 1.920 2.000 407,026 -0.03(-1.48%)
Oct 05, 2017 2.230 2.250 1.850 2.030 1,192,639 -0.17(-7.73%)
Oct 04, 2017 2.190 2.290 2.160 2.200 967,064 +0.05(+2.33%)
Oct 03, 2017 2.060 2.150 2.060 2.150 1,042,054 +0.11(+5.39%)
Oct 02, 2017 1.820 2.080 1.820 2.040 918,637 +0.24(+13.33%)
Sep 29, 2017 1.740 1.800 1.720 1.800 139,791 +0.05(+2.86%)
Sep 28, 2017 1.750 1.750 1.720 1.750 77,993 +0.00(+0.00%)
Sep 27, 2017 1.750 1.750 1.720 1.750 111,306 +0.00(+0.00%)
Sep 26, 2017 1.750 1.750 1.710 1.750 235,688 +0.00(+0.00%)
Sep 25, 2017 1.590 1.750 1.590 1.750 405,370 +0.16(+10.06%)
Sep 22, 2017 1.580 1.590 1.550 1.590 119,280 +0.02(+1.27%)
Sep 21, 2017 1.590 1.590 1.530 1.570 185,393 +0.01(+0.64%)
Sep 20, 2017 1.560 1.580 1.530 1.560 303,336 +0.01(+0.65%)
Sep 19, 2017 1.590 1.590 1.540 1.550 391,208 -0.04(-2.52%)
Sep 18, 2017 1.480 1.590 1.460 1.590 505,947 +0.10(+6.71%)
Sep 15, 2017 1.390 1.490 1.390 1.490 289,523 +0.12(+8.76%)
Sep 14, 2017 1.400 1.405 1.370 1.370 74,723 -0.03(-2.14%)
Sep 13, 2017 1.400 1.410 1.380 1.400 71,141 +0.01(+0.72%)
Sep 12, 2017 1.380 1.410 1.380 1.390 127,097 +0.02(+1.46%)
Sep 11, 2017 1.400 1.410 1.370 1.370 88,500 +0.00(+0.00%)
Sep 08, 2017 1.410 1.420 1.370 1.370 166,079 +0.00(+0.00%)
Sep 07, 2017 1.410 1.410 1.350 1.370 74,438 -0.01(-0.72%)
Sep 06, 2017 1.460 1.460 1.370 1.380 170,718 -0.06(-4.17%)
Sep 05, 2017 1.490 1.490 1.400 1.440 148,091 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.