Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.010 1.010 0.9600 0.9800 1,038,800 -0.07(-6.67%)
Nov 29, 2018 1.010 1.050 1.010 1.050 37,510 +0.05(+5.00%)
Nov 28, 2018 1.020 1.030 1.000 1.000 202,200 +0.00(+0.00%)
Nov 27, 2018 1.030 1.030 1.000 1.000 32,200 -0.02(-1.96%)
Nov 26, 2018 1.050 1.060 1.000 1.020 136,106 -0.03(-2.86%)
Nov 23, 2018 1.020 1.060 1.020 1.050 350,400 +0.05(+5.00%)
Nov 22, 2018 1.000 1.050 1.000 1.000 181,333 -0.01(-0.99%)
Nov 21, 2018 0.9400 1.010 0.9400 1.010 226,850 +0.08(+8.60%)
Nov 20, 2018 0.9500 0.9500 0.9300 0.9300 118,500 -0.04(-4.12%)
Nov 19, 2018 0.9600 1.000 0.9600 0.9700 29,000 -0.03(-3.00%)
Nov 16, 2018 0.9800 1.000 0.9800 1.000 38,800 +0.04(+4.17%)
Nov 15, 2018 0.9600 0.9600 0.9500 0.9600 21,950 +0.00(+0.00%)
Nov 14, 2018 1.000 1.000 0.9600 0.9600 115,000 -0.01(-1.03%)
Nov 13, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Nov 12, 2018 1.020 1.020 1.000 1.000 121,058 -0.01(-0.99%)
Nov 09, 2018 0.9600 1.010 0.9600 1.010 15,500 +0.05(+5.21%)
Nov 08, 2018 1.010 1.020 0.9600 0.9600 39,000 -0.03(-3.03%)
Nov 07, 2018 0.9200 0.9900 0.9200 0.9900 154,100 +0.07(+7.61%)
Nov 06, 2018 0.9600 0.9600 0.9200 0.9200 123,000 -0.06(-6.12%)
Nov 05, 2018 0.9600 0.9900 0.9500 0.9800 7,900 -0.02(-2.00%)
Nov 02, 2018 1.010 1.010 0.9500 1.000 8,000 +0.00(+0.00%)
Nov 01, 2018 0.9700 1.000 0.9500 1.000 22,000 +0.00(+0.00%)
Oct 31, 2018 1.000 1.000 0.9500 1.000 7,123 +0.00(+0.00%)
Oct 30, 2018 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Oct 29, 2018 0.9700 1.000 0.9700 1.000 46,000 +0.05(+5.26%)
Oct 26, 2018 0.9700 0.9700 0.9200 0.9500 8,000 -0.02(-2.06%)
Oct 25, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.02(+2.11%)
Oct 24, 2018 0.9400 0.9500 0.9200 0.9500 8,000 +0.00(+0.00%)
Oct 23, 2018 0.9300 0.9500 0.9200 0.9500 7,100 +0.02(+2.15%)
Oct 22, 2018 1.000 1.000 0.9300 0.9300 7,450 -0.06(-6.06%)
Oct 19, 2018 1.000 1.000 0.9900 0.9900 4,800 -0.01(-1.00%)
Oct 18, 2018 1.000 1.000 0.9500 1.000 11,130 -0.01(-0.99%)
Oct 17, 2018 1.010 1.010 1.010 1.010 6,500 -0.03(-2.88%)
Oct 16, 2018 1.050 1.050 1.010 1.040 2,879 -0.01(-0.95%)
Oct 15, 2018 1.080 1.090 1.050 1.050 35,900 +0.00(+0.00%)
Oct 10, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 09, 2018 1.050 1.100 1.040 1.100 57,000 -0.02(-1.79%)
Oct 05, 2018 1.120 1.120 1.120 0 +0.07(+6.67%)
Oct 04, 2018 1.000 1.050 1.000 1.050 37,400 +0.03(+2.94%)
Oct 03, 2018 1.040 1.040 1.020 1.020 6,000 -0.01(-0.97%)
Oct 02, 2018 0.9900 1.030 0.9800 1.030 11,100 -0.03(-2.83%)
Oct 01, 2018 1.060 1.060 1.060 39 +0.00(+0.00%)
Sep 28, 2018 1.010 1.060 1.000 1.060 18,000 +0.08(+8.16%)
Sep 27, 2018 0.9500 0.9800 0.9500 0.9800 9,400 +0.00(+0.00%)
Sep 26, 2018 0.9300 0.9800 0.9300 0.9800 14,400 +0.03(+3.16%)
Sep 25, 2018 0.9500 0.9600 0.9100 0.9500 79,354 +0.02(+2.15%)
Sep 24, 2018 0.9400 0.9600 0.9300 0.9300 17,700 -0.02(-2.11%)
Sep 21, 2018 0.9500 0.9500 0.9500 0.9500 22,000 +0.02(+2.15%)
Sep 20, 2018 0.9300 0.9300 0.9300 0.9300 96,603 +0.00(+0.00%)
Sep 19, 2018 0.9300 0.9300 0.9300 0.9300 4,000 -0.04(-4.12%)
Sep 18, 2018 0.9500 0.9700 0.9100 0.9700 42,600 +0.00(+0.00%)
Sep 17, 2018 0.9700 0.9700 0.9700 0.9700 4,100 +0.00(+0.00%)
Sep 14, 2018 0.9100 0.9700 0.9100 0.9700 6,638 +0.02(+2.11%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9500 41,000 +0.08(+9.20%)
Sep 12, 2018 0.8900 0.8900 0.8700 0.8700 348,298 -0.06(-6.45%)
Sep 11, 2018 1.010 1.010 0.8500 0.9300 229,605 -0.04(-4.12%)
Sep 10, 2018 0.9600 1.030 0.9200 0.9700 478,408 -0.03(-3.00%)
Sep 07, 2018 1.000 1.000 0.9100 1.000 85,400 +0.00(+0.00%)
Sep 06, 2018 1.000 1.000 1.000 1.000 5,000 -0.03(-2.91%)
Sep 05, 2018 1.010 1.030 0.9700 1.030 66,500 -0.07(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.