Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6600 0.6600 0.6600 300 +0.01(+1.54%)
Nov 29, 2017 0.6500 0.6500 0.6500 0.6500 13,832 +0.01(+1.56%)
Nov 28, 2017 0.7000 0.7100 0.6300 0.6400 33,200 +0.00(+0.00%)
Nov 24, 2017 0.6400 0.6400 0.6400 125 -0.01(-1.54%)
Nov 23, 2017 0.6500 0.6500 0.6500 0.6500 4,300 -0.05(-7.14%)
Nov 22, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.05(+7.69%)
Nov 21, 2017 0.6600 0.6600 0.6500 0.6500 6,531 -0.05(-7.14%)
Nov 20, 2017 0.7000 0.7000 0.7000 0.7000 1,600 -0.01(-1.41%)
Nov 17, 2017 0.6500 0.7100 0.6500 0.7100 9,666 +0.02(+2.90%)
Nov 16, 2017 0.6400 0.6900 0.6400 0.6900 74,150 +0.06(+9.52%)
Nov 15, 2017 0.6500 0.6900 0.6000 0.6300 9,500 -0.05(-7.35%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6800 15,100 +0.01(+1.49%)
Nov 13, 2017 0.6700 0.6700 0.6700 0.6700 3,250 -0.02(-2.90%)
Nov 09, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 08, 2017 0.6900 0.7000 0.6900 0.7000 3,125 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7200 0.6900 0.6900 58,000 +0.00(+0.00%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6900 4,508 +0.00(+0.00%)
Nov 03, 2017 0.6500 0.6900 0.6500 0.6900 40,934 +0.03(+4.55%)
Nov 02, 2017 0.6600 0.6900 0.6600 0.6600 18,850 -0.04(-5.71%)
Nov 01, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Oct 31, 2017 0.7000 0.7500 0.7000 0.7500 91,150 +0.05(+7.14%)
Oct 27, 2017 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Oct 26, 2017 0.6500 0.6500 0.6200 0.6400 59,500 -0.09(-12.33%)
Oct 25, 2017 0.6200 0.7400 0.6200 0.7300 41,966 +0.12(+19.67%)
Oct 24, 2017 0.6300 0.6300 0.6100 0.6100 5,000 -0.01(-1.61%)
Oct 23, 2017 0.7000 0.7000 0.6200 0.6200 18,466 -0.07(-10.14%)
Oct 20, 2017 0.6100 0.7200 0.6100 0.6900 154,000 +0.09(+15.00%)
Oct 19, 2017 0.6000 0.6600 0.6000 0.6000 97,168 +0.01(+1.69%)
Oct 18, 2017 0.5900 0.5900 0.5900 0.5900 7,000 -0.03(-4.84%)
Oct 17, 2017 0.5900 0.6400 0.5900 0.6200 104,205 +0.09(+16.98%)
Oct 16, 2017 0.5300 0.5300 0.5300 0.5300 6,566 +0.00(+0.00%)
Oct 13, 2017 0.4600 0.5300 0.4600 0.5300 52,934 +0.08(+17.78%)
Oct 12, 2017 0.4500 0.4500 0.4500 0.4500 1,040 -0.04(-9.09%)
Oct 11, 2017 0.4700 0.5200 0.4700 0.4950 255,006 +0.07(+16.47%)
Oct 10, 2017 0.4350 0.4350 0.4250 0.4250 4,200 -0.05(-11.46%)
Oct 06, 2017 0.4650 0.4800 0.4650 0.4800 37,500 +0.03(+6.67%)
Oct 05, 2017 0.4500 0.4500 0.4500 0.4500 8,000 +0.04(+9.76%)
Oct 02, 2017 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Sep 28, 2017 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Sep 27, 2017 0.4400 0.5300 0.4400 0.5200 41,966 +0.08(+18.18%)
Sep 26, 2017 0.4250 0.4400 0.4250 0.4400 71,805 +0.02(+4.76%)
Sep 25, 2017 0.4050 0.4200 0.4000 0.4200 56,999 +0.00(+0.00%)
Sep 22, 2017 0.4100 0.4200 0.4100 0.4200 12,666 -0.01(-1.18%)
Sep 20, 2017 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Sep 19, 2017 0.4350 0.4350 0.4350 0.4350 15,000 +0.02(+3.57%)
Sep 18, 2017 0.4100 0.4200 0.4000 0.4200 10,000 -0.01(-2.33%)
Sep 15, 2017 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+4.88%)
Sep 14, 2017 0.4000 0.4100 0.4000 0.4100 23,166 +0.01(+3.80%)
Sep 13, 2017 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Sep 11, 2017 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 08, 2017 0.3950 0.3950 0.3950 0.3950 3,000 +0.00(+0.00%)
Sep 07, 2017 0.3950 0.3950 0.3900 0.3950 10,000 +0.00(+0.00%)
Sep 06, 2017 0.4050 0.4050 0.3950 0.3950 15,000 -0.01(-3.66%)
Sep 05, 2017 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.