Indicators

(TSV: IC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Nov 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 15, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Nov 12, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 09, 2018	0.0350	0.0400	0.0350	0.0400	33,500	+0.00(+14.29%)
Nov 07, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.