Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2017 0.0350 0.0400 0.0300 0.0400 283,000 +0.00(+14.29%)
Nov 27, 2017 0.0400 0.0400 0.0350 0.0350 69,000 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 211,000 +0.00(+12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 10, 2017 0.0400 0.0550 0.0350 0.0550 203,000 +0.01(+22.22%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 10,440 -0.01(-25.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Oct 20, 2017 0.0500 0.0500 0.0350 0.0500 141,000 +0.01(+11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.