Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 120,480 +0.01(+25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 9,900 -0.01(-20.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 14,700 +0.01(+25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 27,955 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 30,301 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 35,300 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0300 0.0300 354,000 -0.01(-14.29%)
Oct 30, 2019 0.0300 0.0350 0.0300 0.0350 5,465 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0350 23,155 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 1,151 -0.00(-12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 124,600 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.01(+33.33%)
Sep 18, 2019 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 464,774 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0300 0.0400 0.0300 0.0400 19,609 +0.00(+14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.