Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.04(-12.96%)
Nov 26, 2018 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Nov 21, 2018 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Nov 20, 2018 0.3000 0.3000 0.2700 0.2700 39,500 -0.01(-5.26%)
Nov 19, 2018 0.2900 0.3150 0.2850 0.2850 181,500 -0.04(-10.94%)
Nov 16, 2018 0.4050 0.4050 0.3000 0.3200 180,095 -0.10(-23.81%)
Nov 15, 2018 0.4250 0.4250 0.4200 0.4200 13,000 -0.06(-12.50%)
Nov 08, 2018 0.4800 0.4800 0.4800 0 +0.05(+12.94%)
Nov 02, 2018 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Nov 01, 2018 0.4500 0.4500 0.4500 138 +0.00(+0.00%)
Oct 30, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2018 0.4300 0.4500 0.4300 0.4500 5,832 +0.03(+7.14%)
Oct 23, 2018 0.5000 0.5000 0.4200 0.4200 108,500 -0.07(-14.29%)
Oct 09, 2018 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Oct 01, 2018 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Sep 28, 2018 0.4600 0.4600 0.4500 0.4500 4,650 -0.07(-13.46%)
Sep 25, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 21, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Sep 20, 2018 0.5000 0.5000 0.4700 0.4900 13,500 +0.08(+19.51%)
Sep 19, 2018 0.4100 0.4100 0.4100 0.4100 20,300 -0.04(-8.89%)
Sep 17, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 14, 2018 0.5400 0.5400 0.4700 0.4700 5,000 -0.01(-1.05%)
Sep 11, 2018 0.4750 0.4750 0.4750 0 -0.08(-13.64%)
Sep 10, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.08(+15.79%)
Sep 07, 2018 0.4750 0.4750 0.4750 230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.