Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 237 +0.00(+0.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 15,000 -0.05(-11.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2019 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Nov 07, 2019 0.4800 0.4800 0.4800 0.4800 1,000 -0.04(-7.69%)
Sep 27, 2019 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Sep 20, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 18, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.