Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0150 0.0200 0.0150 0.0200 379,000 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Oct 21, 2013 0.0300 0.0400 0.0250 0.0400 41,850 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0400 0.0250 0.0400 337,000 +0.02(+100.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 125 -0.01(-33.33%)
Sep 24, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 23, 2013 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-25.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Sep 13, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0.0350 232,000 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0350 0.0350 94,000 -0.00(-12.50%)
Sep 10, 2013 0.0250 0.0450 0.0250 0.0400 411,000 +0.02(+100.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 949,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.