Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 243,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 62,500 +0.01(+33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0200 0.0150 0.0200 787,500 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 12, 2018 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2018 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Oct 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2018 0.0150 0.0150 0.0150 0.0150 71,500 -0.01(-25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 667,500 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2018 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 205,500 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0150 0.0150 756,000 -0.01(-25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0.0200 185,259 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 1,142,069 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.