Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 29, 2016 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Nov 28, 2016 0.1850 0.2000 0.1850 0.2000 6,430 +0.03(+17.65%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Nov 22, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1700 0.1700 0.1700 1,045 -0.01(-5.56%)
Nov 15, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 14, 2016 0.1800 0.1850 0.1800 0.1850 8,752 +0.01(+2.78%)
Nov 11, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 10, 2016 0.1700 0.1700 0.1700 0.1700 10,248 -0.01(-5.56%)
Nov 09, 2016 0.1850 0.1850 0.1800 0.1800 364,146 -0.01(-2.70%)
Nov 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 04, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1800 0.1800 3,333 -0.01(-2.70%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 114,600 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0.1850 1,506 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 03, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 30, 2016 0.1850 0.1850 0.1850 0.1850 6,055 -0.02(-7.50%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 6,060 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 599 -0.01(-4.76%)
Sep 27, 2016 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 26, 2016 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Sep 22, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 21, 2016 0.1800 0.2000 0.1800 0.2000 19,853 +0.02(+11.11%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 16, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 15, 2016 0.1800 0.1800 0.1800 0.1800 3,049 +0.00(+0.00%)
Sep 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 31,398 -0.01(-5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.