Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.2400 0.2400 12,805 +0.00(+0.00%)
Nov 29, 2021 0.2400 0.2450 0.2350 0.2400 64,381 +0.00(+0.00%)
Nov 26, 2021 0.2500 0.2600 0.2350 0.2400 71,048 -0.02(-5.88%)
Nov 25, 2021 0.3000 0.3000 0.2500 0.2550 60,977 -0.03(-10.53%)
Nov 24, 2021 0.2550 0.2850 0.2550 0.2850 7,400 +0.01(+5.56%)
Nov 23, 2021 0.2450 0.2800 0.2450 0.2700 58,584 +0.04(+14.89%)
Nov 22, 2021 0.2400 0.2500 0.2350 0.2350 110,700 -0.01(-4.08%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 3,730 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2550 0.2400 0.2450 59,592 -0.01(-3.92%)
Nov 17, 2021 0.2600 0.2600 0.2550 0.2550 4,220 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2550 0.2550 16,164 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2600 0.2550 0.2550 43,255 +0.00(+0.00%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 100,727 -0.02(-5.56%)
Nov 11, 2021 0.2750 0.2750 0.2700 0.2700 51,614 -0.03(-10.00%)
Nov 09, 2021 0.2950 0.3000 0.2900 0.3000 12,896 +0.00(+0.00%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.3000 63,570 +0.02(+9.09%)
Nov 05, 2021 0.2550 0.2900 0.2550 0.2750 51,420 +0.00(+0.00%)
Nov 04, 2021 0.2800 0.2800 0.2750 0.2750 30,870 -0.01(-1.79%)
Nov 03, 2021 0.2800 0.2800 0.2800 0.2800 1,397 +0.00(+0.00%)
Nov 02, 2021 0.2850 0.2850 0.2800 0.2800 46,733 -0.01(-3.45%)
Nov 01, 2021 0.2950 0.3000 0.2900 0.2900 54,073 +0.01(+1.75%)
Oct 29, 2021 0.2850 0.2850 0.2850 0.2850 1,110 -0.02(-5.00%)
Oct 28, 2021 0.2950 0.3000 0.2950 0.3000 19,386 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2900 0.3000 102,825 -0.01(-1.64%)
Oct 26, 2021 0.3050 0.3050 0.3050 0.3050 4,805 +0.00(+0.00%)
Oct 25, 2021 0.3150 0.3150 0.3050 0.3050 44,468 -0.04(-10.29%)
Oct 22, 2021 0.2950 0.3400 0.2950 0.3400 70,000 +0.04(+13.33%)
Oct 21, 2021 0.2900 0.3050 0.2900 0.3000 192,846 +0.00(+0.00%)
Oct 20, 2021 0.3050 0.3050 0.3000 0.3000 12,796 -0.01(-1.64%)
Oct 19, 2021 0.3100 0.3200 0.3050 0.3050 93,500 -0.01(-1.61%)
Oct 18, 2021 0.3100 0.3100 0.3100 0.3100 10,900 +0.00(+0.00%)
Oct 15, 2021 0.3100 0.3150 0.3100 0.3100 61,650 +0.01(+1.64%)
Oct 14, 2021 0.2850 0.3100 0.2850 0.3050 42,500 -0.01(-1.61%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3100 48,918 -0.02(-4.62%)
Oct 12, 2021 0.3300 0.3300 0.3250 0.3250 8,888 +0.01(+1.56%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 06, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 05, 2021 0.3250 0.3350 0.3250 0.3300 188,800 +0.01(+1.54%)
Oct 04, 2021 0.3250 0.3300 0.3150 0.3250 128,330 +0.02(+4.84%)
Sep 30, 2021 0.3100 0.3100 0.3100 260 +0.03(+8.77%)
Sep 29, 2021 0.3100 0.3100 0.2850 0.2850 88,000 -0.01(-3.39%)
Sep 28, 2021 0.2950 0.2950 0.2950 0.2950 5,050 -0.01(-3.28%)
Sep 27, 2021 0.3000 0.3100 0.2900 0.3050 76,382 +0.03(+10.91%)
Sep 24, 2021 0.2800 0.3050 0.2650 0.2750 215,578 -0.01(-3.51%)
Sep 23, 2021 0.2800 0.2850 0.2800 0.2850 90,700 +0.00(+0.00%)
Sep 22, 2021 0.2850 0.2900 0.2850 0.2850 39,050 +0.00(+1.79%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 4,501 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.2900 0.2800 0.2800 33,100 -0.01(-3.45%)
Sep 17, 2021 0.2900 0.2900 0.2900 0.2900 214,239 +0.01(+3.57%)
Sep 16, 2021 0.3200 0.3200 0.2800 0.2800 210,150 -0.02(-8.20%)
Sep 15, 2021 0.3000 0.3050 0.3000 0.3050 15,002 +0.00(+0.00%)
Sep 13, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Sep 10, 2021 0.3000 0.3000 0.2950 0.2950 34,650 -0.01(-1.67%)
Sep 09, 2021 0.3050 0.3050 0.3000 0.3000 13,500 -0.02(-4.76%)
Sep 08, 2021 0.3100 0.3150 0.3100 0.3150 3,000 -0.01(-3.08%)
Sep 07, 2021 0.3250 0.3250 0.3250 0.3250 4,025 +0.02(+4.84%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Sep 02, 2021 0.3050 0.3200 0.3050 0.3200 13,519 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.