Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV: AFE )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Nov 28, 2019 0.2900 0.2900 0.2900 450 +0.00(+0.00%)
Nov 27, 2019 0.2850 0.2900 0.2850 0.2900 61,350 +0.01(+1.75%)
Nov 26, 2019 0.2950 0.2950 0.2850 0.2850 27,500 -0.01(-1.72%)
Nov 25, 2019 0.2900 0.2950 0.2900 0.2900 82,000 +0.00(+0.00%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 14,200 +0.00(+0.00%)
Nov 21, 2019 0.2850 0.2900 0.2850 0.2900 55,300 +0.01(+1.75%)
Nov 20, 2019 0.2900 0.2900 0.2850 0.2850 7,888 -0.01(-1.72%)
Nov 19, 2019 0.3000 0.3000 0.2900 0.2900 21,499 +0.01(+1.75%)
Nov 18, 2019 0.2900 0.2900 0.2850 0.2850 50,500 +0.00(+0.00%)
Nov 15, 2019 0.2850 0.2900 0.2850 0.2850 291,100 +0.00(+0.00%)
Nov 14, 2019 0.2850 0.2850 0.2850 0.2850 4,300 -0.01(-1.72%)
Nov 13, 2019 0.2950 0.2950 0.2900 0.2900 4,700 -0.01(-1.69%)
Nov 12, 2019 0.2900 0.2950 0.2900 0.2950 49,783 +0.01(+3.51%)
Nov 11, 2019 0.2850 0.2850 0.2750 0.2850 5,500 +0.00(+1.79%)
Nov 08, 2019 0.2800 0.2900 0.2800 0.2800 106,842 -0.02(-6.67%)
Nov 06, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 05, 2019 0.3050 0.3050 0.2950 0.3050 23,000 +0.01(+1.67%)
Nov 04, 2019 0.2900 0.3050 0.2900 0.3000 102,406 +0.01(+3.45%)
Nov 01, 2019 0.2900 0.2900 0.2900 0.2900 113,750 -0.01(-3.33%)
Oct 31, 2019 0.2800 0.3000 0.2800 0.3000 63,163 +0.01(+3.45%)
Oct 30, 2019 0.3000 0.3000 0.2800 0.2900 43,649 -0.01(-3.33%)
Oct 29, 2019 0.3000 0.3000 0.2950 0.3000 41,000 +0.00(+0.00%)
Oct 28, 2019 0.3100 0.3150 0.3000 0.3000 745,879 +0.00(+0.00%)
Oct 25, 2019 0.3000 0.3050 0.2950 0.3000 374,569 +0.01(+1.69%)
Oct 24, 2019 0.3000 0.3000 0.2900 0.2950 251,000 -0.01(-3.28%)
Oct 23, 2019 0.3000 0.3050 0.2950 0.3050 541,850 +0.02(+5.17%)
Oct 22, 2019 0.3000 0.3050 0.2900 0.2900 964,175 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3150 0.2850 0.2900 1,196,800 +0.00(+0.00%)
Oct 18, 2019 0.2800 0.2900 0.2700 0.2900 1,036,490 +0.02(+7.41%)
Oct 17, 2019 0.2700 0.2800 0.2650 0.2700 425,775 +0.03(+10.20%)
Oct 16, 2019 0.2450 0.2450 0.2450 0.2450 79,500 -0.01(-3.92%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2550 33,650 +0.01(+2.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 10, 2019 0.2450 0.2450 0.2450 0.2450 69,000 +0.01(+2.08%)
Oct 09, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Oct 08, 2019 0.2550 0.2550 0.2450 0.2450 1,700 +0.00(+0.00%)
Oct 07, 2019 0.2450 0.2450 0.2450 0.2450 4,500 +0.01(+2.08%)
Oct 04, 2019 0.2500 0.2500 0.2250 0.2400 34,500 -0.01(-4.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 01, 2019 0.2600 0.2600 0.2600 0.2600 5,192 +0.01(+1.96%)
Sep 30, 2019 0.2550 0.2550 0.2550 0.2550 5,100 +0.00(+0.00%)
Sep 27, 2019 0.2550 0.2550 0.2550 0.2550 8,500 -0.01(-3.77%)
Sep 26, 2019 0.2650 0.2650 0.2650 0.2650 1,150 +0.02(+6.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 16,025 -0.02(-5.66%)
Sep 24, 2019 0.2500 0.2650 0.2500 0.2650 53,000 +0.02(+8.16%)
Sep 23, 2019 0.2500 0.2500 0.2450 0.2450 51,310 -0.02(-5.77%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 2,900 -0.01(-1.89%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2650 24,500 +0.01(+1.92%)
Sep 18, 2019 0.2650 0.2650 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 76,500 -0.01(-3.70%)
Sep 16, 2019 0.2700 0.2700 0.2500 0.2700 455,052 +0.01(+1.89%)
Sep 13, 2019 0.2700 0.2700 0.2600 0.2650 75,296 +0.01(+1.92%)
Sep 12, 2019 0.2650 0.2650 0.2600 0.2600 75,026 +0.00(+0.00%)
Sep 11, 2019 0.2700 0.2700 0.2600 0.2600 335,364 -0.01(-3.70%)
Sep 10, 2019 0.2650 0.2750 0.2500 0.2700 185,875 +0.02(+8.00%)
Sep 09, 2019 0.2450 0.2550 0.2450 0.2500 116,145 +0.01(+4.17%)
Sep 06, 2019 0.2350 0.2450 0.2350 0.2400 93,261 +0.01(+2.13%)
Sep 05, 2019 0.2400 0.2400 0.2300 0.2350 134,726 -0.01(-4.08%)
Sep 04, 2019 0.2400 0.2450 0.2400 0.2450 209,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.