Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2400 0.2350 0.2400 144,562 +0.01(+2.13%)
Nov 29, 2023 0.2400 0.2450 0.2350 0.2350 52,700 -0.02(-6.00%)
Nov 28, 2023 0.2400 0.2500 0.2400 0.2500 102,000 +0.00(+0.00%)
Nov 27, 2023 0.2450 0.2500 0.2400 0.2500 127,605 +0.00(+0.00%)
Nov 24, 2023 0.2450 0.2500 0.2450 0.2500 107,500 +0.01(+2.04%)
Nov 23, 2023 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Nov 22, 2023 0.2350 0.2500 0.2350 0.2500 127,000 +0.01(+2.04%)
Nov 21, 2023 0.2250 0.2450 0.2250 0.2450 437,760 +0.01(+4.26%)
Nov 20, 2023 0.2350 0.2400 0.2350 0.2350 24,002 -0.01(-4.08%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 139,500 -0.01(-2.00%)
Nov 16, 2023 0.2300 0.2500 0.2300 0.2500 348,000 +0.03(+13.64%)
Nov 15, 2023 0.2300 0.2300 0.2200 0.2200 93,390 -0.01(-4.35%)
Nov 14, 2023 0.2200 0.2300 0.2200 0.2300 48,500 +0.01(+4.55%)
Nov 13, 2023 0.2250 0.2250 0.2150 0.2200 26,026 -0.01(-4.35%)
Nov 10, 2023 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Nov 09, 2023 0.2300 0.2400 0.2250 0.2300 29,100 -0.00(-2.13%)
Nov 08, 2023 0.2300 0.2400 0.2300 0.2350 67,900 +0.00(+2.17%)
Nov 07, 2023 0.2350 0.2350 0.2100 0.2300 73,016 -0.00(-2.13%)
Nov 06, 2023 0.2450 0.2450 0.2350 0.2350 24,150 -0.01(-2.08%)
Nov 03, 2023 0.2350 0.2500 0.2350 0.2400 169,209 +0.01(+2.13%)
Nov 02, 2023 0.2400 0.2450 0.2350 0.2350 20,500 -0.01(-4.08%)
Nov 01, 2023 0.2300 0.2500 0.2300 0.2450 169,004 +0.01(+2.08%)
Oct 31, 2023 0.2350 0.2400 0.2250 0.2400 20,000 +0.01(+2.13%)
Oct 30, 2023 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2350 0.2350 19,833 -0.02(-6.00%)
Oct 26, 2023 0.2400 0.2500 0.2300 0.2500 40,650 +0.00(+0.00%)
Oct 25, 2023 0.2500 0.2500 0.2400 0.2500 15,055 +0.01(+2.04%)
Oct 24, 2023 0.2500 0.2500 0.2450 0.2450 71,997 -0.01(-2.00%)
Oct 23, 2023 0.2450 0.2550 0.2400 0.2500 56,464 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2600 0.2500 0.2500 67,264 -0.01(-3.85%)
Oct 19, 2023 0.2600 0.2600 0.2550 0.2600 134,057 +0.01(+1.96%)
Oct 18, 2023 0.2800 0.2800 0.2550 0.2550 80,191 -0.03(-10.53%)
Oct 17, 2023 0.2800 0.2900 0.2650 0.2850 120,100 -0.01(-1.72%)
Oct 16, 2023 0.2900 0.3200 0.2900 0.2900 131,300 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3100 0.2750 0.2900 75,650 +0.00(+0.00%)
Oct 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 11, 2023 0.2750 0.2950 0.2700 0.2950 59,560 +0.01(+3.51%)
Oct 10, 2023 0.2850 0.2950 0.2700 0.2850 75,000 -0.02(-5.00%)
Oct 06, 2023 0.3000 0 +0.00(+0.00%)
Oct 05, 2023 0.2650 0.3000 0.2650 0.3000 75,718 +0.03(+13.21%)
Oct 04, 2023 0.2550 0.2650 0.2500 0.2650 65,424 -0.01(-1.85%)
Oct 03, 2023 0.2500 0.2700 0.2500 0.2700 30,800 +0.02(+5.88%)
Oct 02, 2023 0.2650 0.2650 0.2400 0.2550 206,000 -0.01(-3.77%)
Sep 29, 2023 0.2700 0.2750 0.2600 0.2650 57,500 -0.02(-5.36%)
Sep 28, 2023 0.2750 0.2800 0.2700 0.2800 16,500 -0.00(-1.75%)
Sep 27, 2023 0.2750 0.2850 0.2700 0.2850 105,606 +0.00(+1.79%)
Sep 26, 2023 0.2800 0.2800 0.2700 0.2800 60,250 +0.00(+0.00%)
Sep 25, 2023 0.2850 0.2800 0.2800 0.2800 190,404 -0.01(-3.45%)
Sep 22, 2023 0.2800 0.3000 0.2750 0.2900 49,528 +0.01(+3.57%)
Sep 21, 2023 0.2900 0.2900 0.2750 0.2800 24,000 -0.01(-3.45%)
Sep 20, 2023 0.2900 0.2950 0.2700 0.2900 110,900 +0.01(+1.75%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.2850 284,500 -0.02(-6.56%)
Sep 18, 2023 0.3250 0.3250 0.2950 0.3050 136,000 +0.00(+0.00%)
Sep 15, 2023 0.2850 0.3400 0.2700 0.3050 365,002 +0.01(+3.39%)
Sep 14, 2023 0.2750 0.2950 0.2600 0.2950 296,000 +0.02(+9.26%)
Sep 13, 2023 0.2750 0.2850 0.2700 0.2700 26,050 -0.01(-3.57%)
Sep 12, 2023 0.2800 0.2850 0.2700 0.2800 151,000 -0.00(-1.75%)
Sep 11, 2023 0.3000 0.3150 0.2850 0.2850 230,601 -0.01(-3.39%)
Sep 08, 2023 0.2800 0.3100 0.2700 0.2950 110,065 -0.01(-1.67%)
Sep 07, 2023 0.3100 0.3100 0.2900 0.3000 81,433 -0.01(-3.23%)
Sep 06, 2023 0.3200 0.3300 0.3050 0.3100 39,136 -0.02(-6.06%)
Sep 05, 2023 0.3300 0.3300 0.3100 0.3300 76,549 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.