Indicators

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Nov 25, 2014	0.0600	0.0600	0.0600	0.0600	22,001	+0.01(+20.00%)
Nov 24, 2014	0.0500	0.0500	0.0500	0.0500	2,250	+0.00(+0.00%)
Nov 21, 2014	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	32,875	+0.00(+0.00%)
Nov 18, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 17, 2014	0.0500	0.0500	0.0500	0.0500	3,255	+0.00(+0.00%)
Nov 14, 2014	0.0500	0.0500	0.0500	0.0500	12,707	-0.01(-16.67%)
Nov 13, 2014	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Nov 12, 2014	0.0550	0.0550	0.0550	0.0550	15,000	+0.02(+57.14%)
Nov 11, 2014	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Nov 10, 2014	0.0350	0.0350	0.0350	0.0350	55,879	+0.00(+0.00%)
Nov 07, 2014	0.0350	0.0350	0.0350	0.0350	32,000	+0.00(+0.00%)
Nov 06, 2014	0.0350	0.0350	0.0350	0.0350	2,877	+0.00(+0.00%)
Nov 05, 2014	0.0350	0.0350	0.0350	0.0350	4,828	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.