Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 44,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 6,004 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 46,750 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 149,562 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 4,582 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 30,323 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 21,804 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Nov 14, 2023 0.0150 306 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 10,813 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 114,481 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,670 +0.00(+0.00%)
Nov 07, 2023 0.0150 303 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 64,528 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 35,334 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 42,015 -0.01(-25.00%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0200 57,230 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 13,914 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 75,040 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 4,100 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 537,669 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 4,682 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0150 208,811 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 2,151 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 9,407 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 36,369 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 2,037 -0.01(-25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 40,961 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 107,719 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 87,015 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0200 0.0150 0.0200 3,348 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0200 242,230 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 30,293 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0200 0.0200 73,012 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 16,773 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0200 0.0200 237,351 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,003 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 19,003 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 30,009 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 239,112 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 116,012 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 164,655 -0.01(-20.00%)
Sep 15, 2023 0.0200 0.0300 0.0200 0.0250 1,813,806 +0.01(+66.67%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 55,408 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0150 159,337 -0.01(-25.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 134,351 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 33,041 +0.01(+33.33%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 124,001 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 2,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 28,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.