Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1600 0.1650 0.1500 0.1500 13,365 -0.01(-6.25%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1600 35,392 -0.01(-3.03%)
Nov 26, 2021 0.1750 0.1750 0.1650 0.1650 9,617 +0.00(+0.00%)
Nov 25, 2021 0.1750 0.1750 0.1650 0.1650 16,440 -0.01(-2.94%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 4,706 +0.01(+3.03%)
Nov 23, 2021 0.1750 0.1750 0.1650 0.1650 33,860 -0.01(-2.94%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 31,503 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 2,621 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 117,402 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 68,146 +0.01(+5.88%)
Nov 16, 2021 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 23,070 -0.01(-5.56%)
Nov 12, 2021 0.1750 0.1800 0.1650 0.1800 187,780 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1850 0.1750 0.1800 45,839 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 47,739 -0.01(-2.70%)
Nov 08, 2021 0.1900 0.1900 0.1850 0.1850 32,614 +0.01(+2.78%)
Nov 05, 2021 0.1950 0.2000 0.1750 0.1800 58,826 -0.02(-7.69%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 50,356 +0.00(+0.00%)
Nov 03, 2021 0.2100 0.2100 0.1950 0.1950 8,911 -0.01(-7.14%)
Nov 02, 2021 0.2050 0.2100 0.2050 0.2100 13,951 +0.00(+0.00%)
Nov 01, 2021 0.2100 0.2100 0.2100 0.2100 13,671 +0.01(+2.44%)
Oct 29, 2021 0.2000 0.2100 0.2000 0.2050 7,926 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2150 0.2050 0.2050 23,060 -0.01(-2.38%)
Oct 27, 2021 0.2200 0.2150 0.1900 0.2100 64,075 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2100 66,957 -0.01(-4.55%)
Oct 25, 2021 0.2550 0.2650 0.2050 0.2200 101,986 -0.04(-13.73%)
Oct 22, 2021 0.2800 0.2900 0.2550 0.2550 103,531 -0.03(-12.07%)
Oct 21, 2021 0.3650 0.3650 0.2550 0.2900 21,684 +0.26(+728.57%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0350 831,234 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 20,176 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 139,434 -0.00(-12.50%)
Oct 15, 2021 0.0350 0.0400 0.0300 0.0400 144,575 +0.00(+14.29%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 510,618 +0.01(+16.67%)
Oct 13, 2021 0.0350 0.0350 0.0300 0.0300 160,112 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0350 51,838 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0300 0.0350 289,090 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0300 0.0350 455,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0300 0.0350 89,494 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0400 0.0300 0.0350 120,220 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0400 0.0300 0.0350 137,170 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 160,081 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 13,494 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0300 0.0400 853,102 +0.00(+14.29%)
Sep 27, 2021 0.0350 0.0350 0.0300 0.0350 134,543 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0300 0.0350 436,615 -0.00(-12.50%)
Sep 23, 2021 0.0350 0.0400 0.0300 0.0400 56,207 +0.00(+14.29%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 181,415 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0350 105,468 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0400 0.0300 0.0350 415,774 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0300 0.0400 430,345 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0350 0.0400 76,276 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0400 0.0350 0.0400 221,640 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0400 0.0300 0.0400 227,449 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0300 0.0350 193,465 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0300 0.0400 307,280 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0300 0.0400 161,220 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0350 195,641 -0.00(-12.50%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0400 280,250 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 670,564 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.