Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1900 695,100 -0.01(-5.00%)
Nov 27, 2020 0.1900 0.2000 0.1900 0.2000 309,850 +0.02(+8.11%)
Nov 26, 2020 0.2000 0.2000 0.1800 0.1850 575,791 -0.02(-7.50%)
Nov 25, 2020 0.2050 0.2050 0.1900 0.2000 1,104,431 -0.00(-2.44%)
Nov 24, 2020 0.2050 0.2150 0.1950 0.2050 542,565 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2050 447,105 +0.01(+5.13%)
Nov 20, 2020 0.1950 0.2150 0.1900 0.1950 1,243,350 +0.01(+2.63%)
Nov 19, 2020 0.2150 0.2150 0.1850 0.1900 1,449,117 -0.02(-11.63%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2150 516,086 +0.01(+2.38%)
Nov 17, 2020 0.2200 0.2350 0.2100 0.2100 1,771,880 -0.02(-8.70%)
Nov 16, 2020 0.2250 0.2400 0.2200 0.2300 749,438 +0.01(+2.22%)
Nov 13, 2020 0.2250 0.2300 0.2150 0.2250 966,320 +0.01(+2.27%)
Nov 12, 2020 0.2100 0.2250 0.2000 0.2200 898,746 +0.01(+4.76%)
Nov 11, 2020 0.2250 0.2300 0.2050 0.2100 1,146,135 -0.02(-6.67%)
Nov 10, 2020 0.2250 0.2350 0.2100 0.2250 1,910,471 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2300 0.1900 0.2250 2,105,522 +0.02(+12.50%)
Nov 06, 2020 0.1750 0.2050 0.1750 0.2000 1,380,604 +0.03(+14.29%)
Nov 05, 2020 0.1900 0.1950 0.1750 0.1750 459,051 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 706,902 +0.02(+11.76%)
Nov 03, 2020 0.1750 0.1850 0.1700 0.1700 402,636 +0.01(+3.03%)
Nov 02, 2020 0.1650 0.1700 0.1650 0.1650 89,717 -0.01(-2.94%)
Oct 30, 2020 0.1700 0.1750 0.1600 0.1700 603,703 +0.01(+3.03%)
Oct 29, 2020 0.1700 0.1750 0.1600 0.1650 675,350 -0.01(-5.71%)
Oct 28, 2020 0.1750 0.1750 0.1600 0.1750 568,832 -0.01(-5.41%)
Oct 27, 2020 0.1800 0.1850 0.1700 0.1850 347,258 +0.01(+2.78%)
Oct 26, 2020 0.1900 0.2000 0.1750 0.1800 237,786 -0.02(-12.20%)
Oct 23, 2020 0.2000 0.2050 0.1900 0.2050 656,175 +0.01(+7.89%)
Oct 22, 2020 0.2000 0.2050 0.1900 0.1900 165,429 -0.01(-7.32%)
Oct 21, 2020 0.1900 0.2050 0.1900 0.2050 388,051 +0.01(+7.89%)
Oct 20, 2020 0.2000 0.2100 0.1800 0.1900 835,865 -0.01(-7.32%)
Oct 19, 2020 0.2100 0.2100 0.1900 0.2050 289,827 -0.01(-2.38%)
Oct 16, 2020 0.2000 0.2100 0.1900 0.2100 2,890,519 +0.01(+5.00%)
Oct 15, 2020 0.2250 0.2300 0.1900 0.2000 1,258,247 -0.02(-11.11%)
Oct 14, 2020 0.1800 0.2300 0.1600 0.2250 3,932,264 +0.05(+25.00%)
Oct 13, 2020 0.1850 0.1950 0.1700 0.1800 775,849 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1400 0.1500 0.1350 0.1500 350,577 +0.01(+11.11%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1350 100,005 +0.01(+3.85%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 57,600 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1300 0.1250 0.1300 241,328 +0.01(+4.00%)
Oct 02, 2020 0.1300 0.1300 0.1250 0.1250 117,735 -0.01(-3.85%)
Oct 01, 2020 0.1300 0.1300 0.1250 0.1300 63,079 +0.01(+4.00%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1250 198,250 -0.01(-3.85%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1300 51,710 -0.01(-3.70%)
Sep 28, 2020 0.1300 0.1350 0.1250 0.1350 169,240 +0.01(+3.85%)
Sep 25, 2020 0.1400 0.1400 0.1250 0.1300 76,244 +0.00(+0.00%)
Sep 24, 2020 0.1350 0.1400 0.1250 0.1300 84,911 -0.01(-3.70%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1350 247,608 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1350 0.1250 0.1350 167,996 +0.01(+8.00%)
Sep 21, 2020 0.1350 0.1350 0.1250 0.1250 191,959 -0.01(-3.85%)
Sep 18, 2020 0.1350 0.1400 0.1300 0.1300 147,694 -0.01(-3.70%)
Sep 17, 2020 0.1300 0.1350 0.1250 0.1350 112,553 +0.01(+8.00%)
Sep 16, 2020 0.1250 0.1300 0.1250 0.1250 69,800 -0.01(-3.85%)
Sep 15, 2020 0.1350 0.1350 0.1250 0.1300 299,969 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1350 0.1250 0.1300 55,641 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1300 0.1250 0.1300 84,273 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1300 0.1200 0.1300 171,510 +0.01(+8.33%)
Sep 09, 2020 0.1350 0.1350 0.1150 0.1200 588,100 -0.01(-4.00%)
Sep 08, 2020 0.1350 0.1400 0.1250 0.1250 107,215 +0.00(+0.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1350 0.1200 0.1250 264,081 -0.01(-7.41%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1350 128,964 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.