Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.280 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.490 1.390 1.460 114,137 +0.07(+5.04%)
Nov 29, 2022 1.400 1.440 1.390 1.390 124,175 +0.01(+0.72%)
Nov 28, 2022 1.440 1.440 1.380 1.380 108,761 -0.02(-1.43%)
Nov 25, 2022 1.400 1.410 1.390 1.400 71,537 +0.00(+0.00%)
Nov 24, 2022 1.420 1.440 1.390 1.400 117,993 +0.00(+0.00%)
Nov 23, 2022 1.530 1.530 1.390 1.400 457,553 -0.13(-8.50%)
Nov 22, 2022 1.520 1.540 1.490 1.530 247,652 -0.01(-0.65%)
Nov 21, 2022 1.540 1.540 1.460 1.540 82,189 +0.01(+0.65%)
Nov 18, 2022 1.480 1.540 1.480 1.530 126,768 +0.05(+3.38%)
Nov 17, 2022 1.420 1.480 1.410 1.480 147,015 +0.02(+1.37%)
Nov 16, 2022 1.480 1.480 1.440 1.460 238,409 +0.00(+0.00%)
Nov 15, 2022 1.550 1.550 1.450 1.460 257,767 -0.07(-4.58%)
Nov 14, 2022 1.560 1.585 1.520 1.530 246,151 -0.03(-1.92%)
Nov 11, 2022 1.550 1.590 1.535 1.560 102,323 +0.02(+1.30%)
Nov 10, 2022 1.500 1.575 1.480 1.540 175,327 +0.04(+2.67%)
Nov 09, 2022 1.490 1.500 1.430 1.500 348,177 -0.01(-0.66%)
Nov 08, 2022 1.460 1.510 1.420 1.510 1,445,071 -0.07(-4.43%)
Nov 07, 2022 1.630 1.630 1.570 1.580 137,599 +0.01(+0.64%)
Nov 04, 2022 1.600 1.660 1.560 1.570 242,356 +0.03(+1.95%)
Nov 03, 2022 1.550 1.570 1.530 1.540 99,100 -0.03(-1.91%)
Nov 02, 2022 1.610 1.630 1.550 1.570 76,653 -0.04(-2.48%)
Nov 01, 2022 1.600 1.620 1.570 1.610 119,233 +0.04(+2.55%)
Oct 31, 2022 1.580 1.580 1.540 1.570 145,951 +0.01(+0.64%)
Oct 28, 2022 1.640 1.640 1.560 1.560 46,781 -0.07(-4.29%)
Oct 27, 2022 1.600 1.630 1.560 1.630 215,057 +0.03(+1.87%)
Oct 26, 2022 1.570 1.640 1.570 1.600 74,517 +0.03(+1.91%)
Oct 25, 2022 1.540 1.570 1.520 1.570 67,464 +0.05(+3.29%)
Oct 24, 2022 1.620 1.620 1.500 1.520 95,532 -0.08(-5.00%)
Oct 21, 2022 1.590 1.680 1.580 1.600 223,249 +0.00(+0.00%)
Oct 20, 2022 1.540 1.600 1.540 1.600 92,309 +0.10(+6.67%)
Oct 19, 2022 1.600 1.600 1.470 1.500 206,405 -0.12(-7.41%)
Oct 18, 2022 1.690 1.690 1.590 1.620 49,685 -0.04(-2.41%)
Oct 17, 2022 1.690 1.710 1.640 1.660 71,234 -0.02(-1.19%)
Oct 14, 2022 1.710 1.710 1.610 1.680 74,875 +0.00(+0.00%)
Oct 13, 2022 1.660 1.720 1.600 1.680 114,108 -0.01(-0.59%)
Oct 12, 2022 1.680 1.700 1.660 1.690 77,735 +0.03(+1.81%)
Oct 11, 2022 1.660 1.730 1.650 1.660 201,302 -0.03(-1.78%)
Oct 07, 2022 1.690 0 -0.08(-4.52%)
Oct 06, 2022 1.760 1.790 1.750 1.770 141,987 +0.00(+0.00%)
Oct 05, 2022 1.750 1.800 1.670 1.770 90,391 -0.01(-0.56%)
Oct 04, 2022 1.720 1.850 1.710 1.780 205,695 +0.13(+7.88%)
Oct 03, 2022 1.650 1.760 1.580 1.650 448,098 +0.07(+4.43%)
Sep 30, 2022 1.520 1.660 1.520 1.580 247,146 +0.03(+1.94%)
Sep 29, 2022 1.540 1.570 1.490 1.550 61,922 -0.01(-0.64%)
Sep 28, 2022 1.520 1.640 1.510 1.560 164,830 +0.06(+4.00%)
Sep 27, 2022 1.420 1.510 1.400 1.500 655,175 +0.10(+7.14%)
Sep 26, 2022 1.460 1.490 1.380 1.400 154,279 -0.05(-3.45%)
Sep 23, 2022 1.490 1.520 1.400 1.450 255,150 -0.07(-4.61%)
Sep 22, 2022 1.600 1.615 1.490 1.520 375,435 -0.05(-3.18%)
Sep 21, 2022 1.620 1.680 1.540 1.570 219,388 -0.02(-1.26%)
Sep 20, 2022 1.700 1.700 1.580 1.590 176,868 -0.08(-4.79%)
Sep 19, 2022 1.700 1.740 1.640 1.670 79,535 -0.03(-1.76%)
Sep 16, 2022 1.580 1.700 1.540 1.700 173,200 +0.14(+8.97%)
Sep 15, 2022 1.710 1.710 1.555 1.560 319,293 -0.15(-8.77%)
Sep 14, 2022 1.800 1.860 1.700 1.710 296,221 -0.03(-1.72%)
Sep 13, 2022 1.850 1.870 1.740 1.740 218,075 -0.15(-7.94%)
Sep 12, 2022 1.900 1.950 1.850 1.890 342,271 +0.10(+5.59%)
Sep 09, 2022 1.820 1.850 1.730 1.790 305,251 +0.00(+0.00%)
Sep 08, 2022 1.700 1.800 1.680 1.790 192,305 +0.09(+5.29%)
Sep 07, 2022 1.610 1.700 1.610 1.700 349,240 +0.14(+8.97%)
Sep 06, 2022 1.540 1.640 1.530 1.560 287,949 +0.04(+2.63%)
Sep 02, 2022 1.520 0 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.