Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4350 0.4650 0.4250 0.4650 212,800 +0.04(+8.14%)
Nov 28, 2019 0.4150 0.4400 0.4150 0.4300 47,450 +0.02(+3.61%)
Nov 27, 2019 0.4200 0.4200 0.4100 0.4150 28,307 -0.02(-3.49%)
Nov 26, 2019 0.4050 0.4300 0.4000 0.4300 234,548 +0.03(+7.50%)
Nov 25, 2019 0.4100 0.4200 0.4000 0.4000 145,500 -0.01(-1.23%)
Nov 22, 2019 0.4300 0.4300 0.4050 0.4050 344,700 -0.02(-5.81%)
Nov 21, 2019 0.4500 0.4600 0.4300 0.4300 92,650 -0.01(-2.27%)
Nov 20, 2019 0.4650 0.4700 0.4400 0.4400 75,000 -0.03(-5.38%)
Nov 19, 2019 0.4900 0.4900 0.4550 0.4650 115,535 -0.00(-1.06%)
Nov 18, 2019 0.4700 0.5000 0.4700 0.4700 95,800 +0.00(+0.00%)
Nov 15, 2019 0.4800 0.4800 0.4600 0.4700 87,650 -0.01(-2.08%)
Nov 14, 2019 0.4800 0.4800 0.4200 0.4800 215,370 -0.02(-3.03%)
Nov 13, 2019 0.4700 0.4950 0.4500 0.4950 201,881 +0.03(+7.61%)
Nov 12, 2019 0.4300 0.5200 0.4300 0.4600 257,933 +0.04(+9.52%)
Nov 11, 2019 0.4300 0.4300 0.4200 0.4200 18,500 -0.01(-2.33%)
Nov 08, 2019 0.4200 0.4300 0.4200 0.4300 122,550 +0.01(+1.18%)
Nov 07, 2019 0.4050 0.4300 0.4050 0.4250 218,950 +0.02(+4.94%)
Nov 06, 2019 0.4100 0.4400 0.4000 0.4050 174,000 +0.01(+2.53%)
Nov 05, 2019 0.4300 0.4300 0.3950 0.3950 106,000 -0.03(-7.06%)
Nov 04, 2019 0.3800 0.4400 0.3700 0.4250 76,700 +0.05(+14.86%)
Nov 01, 2019 0.4000 0.4000 0.3700 0.3700 123,383 -0.02(-5.13%)
Oct 31, 2019 0.4000 0.4000 0.3850 0.3900 82,000 +0.00(+0.00%)
Oct 30, 2019 0.4300 0.4300 0.3900 0.3900 69,900 -0.04(-9.30%)
Oct 29, 2019 0.4250 0.4500 0.4200 0.4300 128,000 +0.00(+0.00%)
Oct 28, 2019 0.4250 0.4300 0.4150 0.4300 158,600 +0.00(+0.00%)
Oct 25, 2019 0.4400 0.4500 0.4300 0.4300 73,000 +0.00(+0.00%)
Oct 24, 2019 0.4300 0.4350 0.4200 0.4300 82,500 +0.01(+1.18%)
Oct 23, 2019 0.4250 0.4350 0.4250 0.4250 25,750 -0.02(-3.41%)
Oct 22, 2019 0.4200 0.4400 0.4200 0.4400 96,499 +0.02(+4.76%)
Oct 21, 2019 0.4300 0.4500 0.4200 0.4200 113,500 -0.03(-6.67%)
Oct 18, 2019 0.4250 0.4500 0.4200 0.4500 158,400 +0.03(+7.14%)
Oct 17, 2019 0.4150 0.4300 0.4150 0.4200 91,300 +0.01(+1.20%)
Oct 16, 2019 0.4200 0.4350 0.4150 0.4150 326,200 -0.01(-1.19%)
Oct 15, 2019 0.4300 0.4400 0.4150 0.4200 208,866 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 10, 2019 0.4600 0.4700 0.4100 0.4150 1,195,308 -0.07(-13.54%)
Oct 09, 2019 0.4500 0.5000 0.3600 0.4800 2,411,189 +0.21(+77.78%)
Sep 12, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 40,000 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 117,500 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 64,500 -0.02(-7.41%)
Sep 06, 2019 0.2700 0.2700 0.2700 0.2700 40,000 -0.01(-1.82%)
Sep 05, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-5.17%)
Sep 04, 2019 0.2700 0.2900 0.2700 0.2900 50,100 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.