Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 29, 2016 0.0500 0.0500 0.0400 0.0400 76,000 -0.01(-20.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 69,000 -0.00(-9.09%)
Nov 25, 2016 0.0450 0.0550 0.0400 0.0550 101,000 +0.01(+22.22%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 80,900 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2016 0.0550 0.0550 0.0500 0.0500 668,000 -0.00(-9.09%)
Nov 21, 2016 0.0500 0.0650 0.0500 0.0550 123,286 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 94,475 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0550 72,035 -0.00(-8.33%)
Nov 09, 2016 0.0650 0.0700 0.0550 0.0600 186,000 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 651,364 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 121,085 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
Nov 02, 2016 0.0750 0.0800 0.0650 0.0700 389,400 -0.00(-6.67%)
Nov 01, 2016 0.0700 0.0800 0.0700 0.0750 194,000 -0.01(-6.25%)
Oct 31, 2016 0.0850 0.0850 0.0750 0.0800 118,974 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0650 0.0850 445,500 +0.01(+6.25%)
Oct 27, 2016 0.0650 0.0850 0.0600 0.0800 1,803,500 +0.01(+14.29%)
Oct 26, 2016 0.0550 0.0750 0.0550 0.0700 1,734,600 +0.02(+27.27%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0550 155,364 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0600 0.0500 0.0550 50,500 -0.00(-8.33%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 233,000 +0.01(+20.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 74,500 -0.01(-16.67%)
Oct 18, 2016 0.0550 0.0600 0.0500 0.0600 108,814 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Oct 14, 2016 0.0500 0.0550 0.0500 0.0550 351,000 +0.00(+10.00%)
Oct 13, 2016 0.0550 0.0550 0.0500 0.0500 338,000 -0.00(-9.09%)
Oct 12, 2016 0.0500 0.0600 0.0450 0.0550 1,867,000 +0.00(+0.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0550 173,000 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0650 0.0650 0.0600 0.0600 427,550 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0700 0.0550 0.0650 638,500 -0.01(-7.14%)
Oct 04, 2016 0.0700 0.0800 0.0650 0.0700 691,700 +0.00(+0.00%)
Oct 03, 2016 0.0700 0.0800 0.0650 0.0700 2,246,200 +0.01(+16.67%)
Sep 30, 2016 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Sep 29, 2016 0.0750 0.0750 0.0650 0.0650 768,000 -0.01(-13.33%)
Sep 28, 2016 0.0650 0.0750 0.0600 0.0750 978,500 +0.01(+15.38%)
Sep 27, 2016 0.0650 0.0700 0.0600 0.0650 1,295,500 -0.01(-13.33%)
Sep 26, 2016 0.0800 0.0850 0.0650 0.0750 1,568,363 -0.01(-6.25%)
Sep 23, 2016 0.0700 0.1100 0.0700 0.0800 7,775,994 +0.04(+77.78%)
Sep 22, 2016 0.0450 0.0500 0.0450 0.0450 667,200 -0.01(-18.18%)
Sep 21, 2016 0.0700 0.0700 0.0500 0.0550 2,092,150 -0.01(-15.38%)
Sep 20, 2016 0.0600 0.0800 0.0550 0.0650 2,835,600 +0.01(+8.33%)
Sep 19, 2016 0.0800 0.0900 0.0600 0.0600 3,173,343 -0.03(-33.33%)
Sep 16, 2016 0.1000 0.1000 0.0700 0.0900 2,418,500 -0.01(-5.26%)
Sep 15, 2016 0.1050 0.1500 0.0950 0.0950 6,407,663 -0.01(-13.64%)
Sep 14, 2016 0.0750 0.2000 0.0750 0.1100 10,325,797 +0.04(+57.14%)
Sep 13, 2016 0.0350 0.0750 0.0350 0.0700 2,507,250 +0.04(+133.33%)
Sep 12, 2016 0.0150 0.0400 0.0150 0.0300 1,536,700 +0.00(+20.00%)
Sep 09, 2016 0.0200 0.0250 0.0200 0.0250 50,000 +0.01(+25.00%)
Sep 08, 2016 0.0150 0.0200 0.0150 0.0200 993,000 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0200 0.0150 0.0200 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.