Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0700 0.0900 0.0700 0.0900 67,033 +0.01(+20.00%)
Nov 20, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 19, 2019 0.0600 0.0650 0.0600 0.0650 56,999 -0.01(-18.75%)
Nov 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 04, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 01, 2019 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.02(+30.77%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Oct 25, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 10,499 -0.01(-4.55%)
Oct 17, 2019 0.1250 0.1350 0.1100 0.1100 111,000 -0.03(-18.52%)
Oct 16, 2019 0.1200 0.1350 0.1200 0.1350 50,000 +0.02(+12.50%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 08, 2019 0.1000 0.1100 0.1000 0.1100 66,090 +0.02(+29.41%)
Oct 07, 2019 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Oct 02, 2019 0.0550 0.0550 0.0500 0.0500 84,666 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 63,333 -0.00(-8.33%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 15,644 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Sep 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0750 0.0500 0.0750 11,500 +0.02(+50.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.