Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 6,520 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 238,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 47,200 -0.00(-12.50%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+14.29%)
Nov 06, 2017 0.0450 0.0450 0.0350 0.0350 104,200 -0.00(-12.50%)
Nov 03, 2017 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
Oct 27, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Oct 26, 2017 0.0350 0.0450 0.0350 0.0400 116,000 +0.00(+14.29%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 60,768 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 380,769 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 10,110 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 50,835 -0.00(-11.11%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0550 0.0450 0.0450 323,000 +0.00(+12.50%)
Oct 12, 2017 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 920 +0.00(+14.29%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Sep 25, 2017 0.0400 0.0400 0.0350 0.0350 11,400 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 19, 2017 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 34,320 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 140,785 +0.00(+0.00%)
Sep 08, 2017 0.0350 0.0350 0.0350 0.0350 140,020 +0.00(+0.00%)
Sep 07, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 05, 2017 0.0350 0.0350 0.0350 0.0350 297,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.