Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.04 25.10 25.01 25.10 500 +0.03(+0.12%)
Nov 27, 2015 25.07 25.07 25.07 25.07 0 -0.08(-0.32%)
Nov 24, 2015 24.93 25.15 24.93 25.15 5,300 +0.10(+0.40%)
Nov 16, 2015 25.16 25.16 25.05 25.05 3,500 -0.17(-0.67%)
Nov 13, 2015 25.17 25.22 25.12 25.22 6,000 +0.07(+0.28%)
Nov 10, 2015 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 09, 2015 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Nov 06, 2015 25.30 25.30 25.15 25.15 3,600 -0.10(-0.40%)
Nov 03, 2015 25.26 25.26 25.25 25.25 1,300 +0.00(+0.00%)
Nov 02, 2015 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Oct 30, 2015 25.25 25.25 25.23 25.25 1,200 -0.01(-0.04%)
Oct 27, 2015 25.17 25.26 25.17 25.26 1,100 -0.02(-0.08%)
Oct 26, 2015 25.28 25.28 25.28 25.28 100 +0.08(+0.32%)
Oct 23, 2015 25.10 25.20 25.08 25.20 3,600 -0.14(-0.55%)
Oct 22, 2015 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Oct 21, 2015 25.18 25.34 25.17 25.34 1,300 +0.18(+0.72%)
Oct 20, 2015 25.16 25.16 25.16 25.16 0 +0.06(+0.24%)
Oct 14, 2015 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 13, 2015 25.20 25.20 25.10 25.10 1,900 -0.05(-0.20%)
Oct 09, 2015 25.15 25.15 25.15 25.15 4,100 +0.01(+0.04%)
Oct 08, 2015 25.10 25.23 25.10 25.14 8,300 +0.05(+0.20%)
Oct 01, 2015 25.05 25.09 24.90 25.09 3,900 +0.09(+0.36%)
Sep 30, 2015 25.10 25.10 25.00 25.00 1,900 +0.00(+0.00%)
Sep 25, 2015 24.99 25.00 24.99 25.00 4,700 +0.07(+0.28%)
Sep 24, 2015 25.05 25.05 24.92 24.93 2,200 -0.04(-0.16%)
Sep 22, 2015 24.81 25.12 24.81 24.97 1,100 -0.03(-0.12%)
Sep 18, 2015 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 17, 2015 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Sep 16, 2015 25.00 25.00 25.00 25.00 200 +0.08(+0.32%)
Sep 11, 2015 24.95 24.97 24.76 24.92 5,400 -0.46(-1.81%)
Sep 10, 2015 25.26 25.38 25.21 25.38 1,600 +0.15(+0.59%)
Sep 02, 2015 25.22 25.23 25.11 25.23 7,200 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.