Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2014 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Nov 24, 2014 25.67 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 20, 2014 25.65 0.0550 0.0550 0.0550 4,100 -0.01(-15.38%)
Nov 18, 2014 25.90 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Nov 14, 2014 25.77 0.0600 0.0600 0.0600 6,200 -0.01(-20.00%)
Nov 13, 2014 0.0750 0.0750 0.0700 0.0750 109,000 -0.01(-16.67%)
Nov 12, 2014 0.0650 0.0950 0.0650 0.0900 99,000 -0.01(-10.00%)
Nov 11, 2014 0.0700 0.1000 0.0700 0.1000 297,000 -25.62(-99.61%)
Nov 05, 2014 25.66 25.77 25.39 25.72 7,500 -0.23(-0.89%)
Oct 23, 2014 25.95 25.95 25.95 25.95 200 +0.36(+1.41%)
Oct 21, 2014 25.58 25.95 25.48 25.59 4,700 +0.26(+1.03%)
Oct 20, 2014 25.35 25.35 25.33 25.33 1,500 +0.23(+0.92%)
Oct 16, 2014 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 15, 2014 25.10 25.10 25.10 25.10 200 -1.05(-4.02%)
Oct 09, 2014 25.69 26.40 25.69 26.15 35,700 +0.29(+1.12%)
Oct 07, 2014 25.88 25.88 25.86 25.86 900 -0.13(-0.50%)
Sep 29, 2014 26.09 26.09 25.85 25.99 2,300 +0.14(+0.54%)
Sep 25, 2014 26.00 26.00 25.85 25.85 4,600 -0.03(-0.12%)
Sep 24, 2014 25.86 26.07 25.86 25.88 2,200 -0.12(-0.46%)
Sep 19, 2014 25.75 26.30 25.75 26.00 13,800 +0.30(+1.17%)
Sep 17, 2014 25.70 25.72 25.70 25.70 900 -0.20(-0.77%)
Sep 16, 2014 25.87 25.92 25.84 25.90 2,900 +0.41(+1.61%)
Sep 15, 2014 25.49 25.49 25.49 25.49 0 -0.49(-1.89%)
Sep 05, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Sep 04, 2014 26.18 26.18 25.98 25.98 700 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.