Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Nov 21, 2018 0.0400 0.0450 0.0400 0.0450 195,000 +0.01(+28.57%)
Nov 20, 2018 0.0400 0.0400 0.0350 0.0350 586,000 -0.00(-12.50%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0400 0.0350 0.0400 46,400 +0.00(+14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 207,000 +0.01(+16.67%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0300 425,000 +0.00(+20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0250 0.0250 0.0250 245,000 +0.00(+0.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0.0250 148,400 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 135,153 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0.0250 630,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0250 0.0150 0.0250 380,000 +0.01(+25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 789,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 773,000 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 277,000 -0.01(-33.33%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 922,490 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 238,000 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 833 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 213,000 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 265,100 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 243,845 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 55,250 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0400 0.0400 77,750 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%)
Sep 19, 2018 0.0350 0.0400 0.0350 0.0400 94,929 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 223,900 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 243,925 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0450 0.0400 0.0400 363,000 -0.00(-11.11%)
Sep 06, 2018 0.0450 0.0450 0.0400 0.0450 95,362 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0450 0.0400 0.0450 164,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.