Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2000 0.2000 0.2000 0.2000 2,943 -0.02(-9.09%)
Nov 27, 2014 0.2200 0.2200 0.2200 0.2200 1,502 -0.02(-8.33%)
Nov 26, 2014 0.2000 0.2400 0.2000 0.2400 8,029 +0.00(+0.00%)
Nov 25, 2014 0.2000 0.2400 0.2000 0.2400 30,674 +0.02(+9.09%)
Nov 21, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 20, 2014 0.1950 0.2200 0.1950 0.2200 5,609 -0.01(-4.35%)
Nov 19, 2014 0.2250 0.2300 0.2250 0.2300 12,053 +0.01(+4.55%)
Nov 18, 2014 0.1950 0.2200 0.1950 0.2200 51,645 -0.01(-2.22%)
Nov 17, 2014 0.2000 0.2250 0.2000 0.2250 17,326 +0.01(+2.27%)
Nov 14, 2014 0.2150 0.2200 0.2150 0.2200 2,697 -0.02(-8.33%)
Nov 13, 2014 0.2150 0.2400 0.2150 0.2400 5,381 +0.00(+0.00%)
Nov 12, 2014 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 181 -0.02(-7.41%)
Nov 05, 2014 0.2500 0.2700 0.2500 0.2700 9,081 +0.00(+0.00%)
Nov 03, 2014 0.2700 0.2700 0.2700 321 +0.02(+8.00%)
Oct 31, 2014 0.2500 0.2500 0.2500 0.2500 4,538 +0.00(+0.00%)
Oct 30, 2014 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Oct 29, 2014 0.2500 0.2700 0.2300 0.2700 64,830 +0.02(+8.00%)
Oct 28, 2014 0.2500 0.2500 0.2500 0.2500 2,701 +0.00(+0.00%)
Oct 27, 2014 0.2500 0.2500 0.2500 0.2500 15,051 +0.00(+0.00%)
Oct 24, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 23, 2014 0.2500 0.2500 0.2300 0.2500 8,181 +0.02(+11.11%)
Oct 22, 2014 0.2250 0.2250 0.2250 0.2250 549 -0.01(-2.17%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 2,567 +0.00(+0.00%)
Oct 17, 2014 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 15, 2014 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Oct 14, 2014 0.2050 0.2500 0.2050 0.2500 5,317 +0.01(+2.04%)
Oct 10, 2014 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 36 -0.04(-13.79%)
Oct 02, 2014 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Oct 01, 2014 0.2750 0.2750 0.2400 0.2400 267,191 -0.04(-12.73%)
Sep 30, 2014 0.2750 0.2750 0.2750 0.2750 6,576 +0.00(+0.00%)
Sep 29, 2014 0.3000 0.3000 0.2750 0.2750 36,388 -0.01(-1.79%)
Sep 26, 2014 0.2800 0.2800 0.2800 0.2800 6,471 +0.00(+0.00%)
Sep 25, 2014 0.2800 0.2800 0.2800 0.2800 11,482 +0.00(+0.00%)
Sep 24, 2014 0.2800 0.2800 0.2800 0.2800 15,393 +0.00(+0.00%)
Sep 23, 2014 0.2800 0.2800 0.2800 0.2800 4,691 +0.00(+0.00%)
Sep 22, 2014 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Sep 19, 2014 0.3000 0.3000 0.2900 0.3000 224,645 +0.00(+0.00%)
Sep 18, 2014 0.2850 0.3000 0.2800 0.3000 16,168 +0.00(+0.00%)
Sep 17, 2014 0.2900 0.3000 0.2850 0.3000 38,042 +0.01(+3.45%)
Sep 15, 2014 0.2900 0.2900 0.2900 1,271 -0.03(-7.94%)
Sep 12, 2014 0.3000 0.3150 0.2800 0.3150 114,725 +0.01(+1.61%)
Sep 11, 2014 0.3000 0.3100 0.3000 0.3100 46,791 +0.01(+3.33%)
Sep 10, 2014 0.3000 0.3000 0.3000 0.3000 17,423 +0.00(+0.00%)
Sep 09, 2014 0.2850 0.3100 0.2800 0.3000 15,305 +0.01(+1.69%)
Sep 08, 2014 0.2800 0.2950 0.2800 0.2950 3,687 +0.00(+0.00%)
Sep 05, 2014 0.2950 0.3150 0.2950 0.2950 122,065 -0.01(-3.28%)
Sep 04, 2014 0.3150 0.3200 0.3050 0.3050 86,468 -0.02(-4.69%)
Sep 03, 2014 0.3000 0.3200 0.3000 0.3200 215,423 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.