Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7300 0.7300 0.6200 0.6500 257,672 -0.09(-12.16%)
Nov 29, 2021 0.6500 0.7400 0.6300 0.7400 137,128 +0.08(+12.12%)
Nov 26, 2021 0.6600 0.6700 0.6300 0.6600 333,562 -0.03(-4.35%)
Nov 25, 2021 0.7200 0.7200 0.6900 0.6900 28,767 -0.02(-2.82%)
Nov 24, 2021 0.6800 0.7100 0.6800 0.7100 191,943 +0.03(+4.41%)
Nov 23, 2021 0.6800 0.6900 0.6700 0.6800 40,935 -0.01(-1.45%)
Nov 22, 2021 0.6500 0.7000 0.6500 0.6900 111,010 +0.04(+6.15%)
Nov 19, 2021 0.7100 0.7100 0.6500 0.6500 164,614 -0.05(-7.14%)
Nov 18, 2021 0.7000 0.7200 0.7000 0.7000 61,013 -0.01(-1.41%)
Nov 17, 2021 0.7500 0.7500 0.7100 0.7100 86,528 -0.05(-6.58%)
Nov 16, 2021 0.7700 0.7700 0.7100 0.7600 345,012 -0.02(-2.56%)
Nov 15, 2021 0.7200 0.7800 0.7100 0.7800 434,029 +0.08(+11.43%)
Nov 12, 2021 0.6900 0.7400 0.6500 0.7000 262,367 +0.01(+1.45%)
Nov 11, 2021 0.6700 0.7400 0.6300 0.6900 477,584 +0.02(+2.99%)
Nov 10, 2021 0.6400 0.6700 208,960 +0.01(+1.52%)
Nov 09, 2021 0.5800 0.6700 0.5800 0.6600 414,992 +0.09(+15.79%)
Nov 08, 2021 0.5300 0.6000 0.5300 0.5700 306,815 +0.04(+7.55%)
Nov 05, 2021 0.5300 0.5400 0.5200 0.5300 113,860 +0.00(+0.00%)
Nov 04, 2021 0.4950 0.5300 0.4800 0.5300 58,108 +0.04(+8.16%)
Nov 03, 2021 0.4900 0.4900 0.4900 0.4900 30,156 -0.01(-1.01%)
Nov 02, 2021 0.5300 0.5300 0.4900 0.4950 48,715 -0.05(-8.33%)
Nov 01, 2021 0.5300 0.5400 0.5100 0.5400 77,654 +0.00(+0.00%)
Oct 29, 2021 0.5600 0.5600 0.5300 0.5400 53,172 -0.02(-3.57%)
Oct 28, 2021 0.5600 0.5700 0.5300 0.5600 109,329 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5600 0.5300 0.5600 44,568 -0.01(-1.75%)
Oct 26, 2021 0.5200 0.5700 171,194 +0.04(+7.55%)
Oct 25, 2021 0.5100 0.5500 0.4800 0.5300 360,689 +0.02(+3.92%)
Oct 22, 2021 0.4500 0.5200 0.4500 0.5100 242,155 +0.07(+14.61%)
Oct 21, 2021 0.4550 0.4550 0.4400 0.4450 38,331 +0.01(+1.14%)
Oct 20, 2021 0.4500 0.4500 0.4300 0.4400 65,482 +0.01(+1.15%)
Oct 19, 2021 0.4450 0.4450 0.4300 0.4350 9,801 +0.01(+1.16%)
Oct 18, 2021 0.4300 0.4350 0.4200 0.4300 116,631 +0.00(+0.00%)
Oct 15, 2021 0.4500 0.4500 0.4300 0.4300 49,924 +0.01(+1.18%)
Oct 14, 2021 0.4350 0.4600 0.4200 0.4250 73,643 -0.01(-1.16%)
Oct 13, 2021 0.4500 0.4500 0.4200 0.4300 148,105 -0.03(-5.49%)
Oct 12, 2021 0.4750 0.4750 0.4550 0.4550 34,833 -0.02(-4.21%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Oct 07, 2021 0.4200 0.4500 0.4200 0.4400 81,265 +0.03(+8.64%)
Oct 06, 2021 0.4100 0.4150 0.4050 0.4050 41,288 -0.02(-5.81%)
Oct 05, 2021 0.4350 0.4350 0.4250 0.4300 16,961 +0.01(+2.38%)
Oct 04, 2021 0.4250 0.4400 0.4000 0.4200 208,442 -0.04(-7.69%)
Oct 01, 2021 0.4750 0.4750 0.4150 0.4550 220,648 -0.01(-3.19%)
Sep 30, 2021 0.5100 0.5100 0.4700 0.4700 46,262 -0.02(-4.08%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4900 98,897 +0.00(+0.00%)
Sep 28, 2021 0.5300 0.5300 0.4900 0.4900 124,296 -0.03(-5.77%)
Sep 27, 2021 0.5400 0.5400 0.5200 0.5200 15,275 -0.02(-3.70%)
Sep 24, 2021 0.5400 0.5500 0.5400 0.5400 12,306 +0.00(+0.00%)
Sep 23, 2021 0.5400 0.5400 0.5300 0.5400 56,424 +0.01(+1.89%)
Sep 22, 2021 0.5500 0.5500 0.5300 0.5300 40,439 -0.01(-1.85%)
Sep 21, 2021 0.5300 0.5500 0.5200 0.5400 169,765 +0.03(+5.88%)
Sep 20, 2021 0.5100 0.5100 0.5000 0.5100 86,807 -0.02(-3.77%)
Sep 17, 2021 0.5500 0.5500 0.5100 0.5300 122,222 -0.03(-5.36%)
Sep 16, 2021 0.5700 0.5700 0.5600 0.5600 25,635 +0.00(+0.00%)
Sep 15, 2021 0.5500 0.5700 0.5500 0.5600 107,011 +0.01(+1.82%)
Sep 14, 2021 0.5200 0.5600 0.5200 0.5500 175,808 +0.03(+5.77%)
Sep 13, 2021 0.5200 0.5200 0.5100 0.5200 33,316 +0.00(+0.00%)
Sep 10, 2021 0.5100 0.5200 0.5100 0.5200 36,157 +0.01(+1.96%)
Sep 09, 2021 0.5000 0.5100 0.4900 0.5100 161,549 +0.01(+2.00%)
Sep 08, 2021 0.5000 0.5100 0.5000 0.5000 25,738 -0.01(-1.96%)
Sep 07, 2021 0.5000 0.5100 0.5000 0.5100 37,047 +0.01(+2.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 02, 2021 0.4900 0.5100 0.4900 0.5100 82,359 +0.03(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.