Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4100 0.4100 0.3900 0.3950 109,750 -0.01(-1.25%)
Nov 27, 2020 0.3850 0.4000 0.3700 0.4000 88,556 +0.02(+5.26%)
Nov 26, 2020 0.3600 0.3850 0.3500 0.3800 658,515 +0.02(+5.56%)
Nov 25, 2020 0.3600 0.3750 0.3500 0.3600 342,490 -0.03(-6.49%)
Nov 24, 2020 0.4100 0.4250 0.3850 0.3850 126,268 +0.02(+4.05%)
Nov 23, 2020 0.3700 0.3800 0.3700 0.3700 58,381 +0.01(+1.37%)
Nov 20, 2020 0.3800 0.3800 0.3600 0.3650 174,816 -0.02(-3.95%)
Nov 19, 2020 0.3850 0.4000 0.3650 0.3800 166,811 -0.01(-1.30%)
Nov 18, 2020 0.4350 0.4350 0.3850 0.3850 248,457 -0.01(-2.53%)
Nov 17, 2020 0.4300 0.4450 0.3750 0.3950 551,255 -0.04(-10.23%)
Nov 16, 2020 0.4200 0.5700 0.4200 0.4400 1,819,129 +0.03(+7.32%)
Nov 13, 2020 0.3300 0.4200 0.3250 0.4100 1,349,394 +0.08(+24.24%)
Nov 12, 2020 0.3000 0.3400 0.3000 0.3300 565,290 +0.05(+20.00%)
Nov 11, 2020 0.2900 0.2900 0.2700 0.2750 54,130 -0.01(-1.79%)
Nov 10, 2020 0.2900 0.3000 0.2800 0.2800 124,115 -0.01(-3.45%)
Nov 09, 2020 0.2700 0.2900 0.2700 0.2900 44,615 +0.01(+5.45%)
Nov 06, 2020 0.2700 0.2750 0.2700 0.2750 8,683 +0.01(+1.85%)
Nov 05, 2020 0.2800 0.2800 0.2700 0.2700 40,115 -0.01(-3.57%)
Nov 04, 2020 0.2900 0.3000 0.2800 0.2800 59,505 -0.01(-3.45%)
Nov 03, 2020 0.2750 0.2900 0.2750 0.2900 45,200 +0.01(+3.57%)
Nov 02, 2020 0.2700 0.2900 0.2700 0.2800 32,970 +0.00(+0.00%)
Oct 30, 2020 0.3000 0.3000 0.2600 0.2800 178,255 -0.01(-3.45%)
Oct 29, 2020 0.2550 0.2950 0.2500 0.2900 256,289 +0.04(+16.00%)
Oct 28, 2020 0.2900 0.2900 0.2400 0.2500 116,771 -0.03(-10.71%)
Oct 27, 2020 0.2600 0.2800 0.2600 0.2800 31,400 +0.03(+9.80%)
Oct 26, 2020 0.2500 0.2550 0.2400 0.2550 56,500 +0.01(+2.00%)
Oct 23, 2020 0.2500 0.2500 0.2450 0.2500 12,500 -0.01(-1.96%)
Oct 22, 2020 0.2700 0.2700 0.2350 0.2550 211,522 -0.03(-10.53%)
Oct 21, 2020 0.2800 0.2850 0.2800 0.2850 57,150 -0.01(-3.39%)
Oct 20, 2020 0.2600 0.3300 0.2600 0.2950 367,491 +0.04(+15.69%)
Oct 19, 2020 0.2450 0.2550 0.2450 0.2550 70,978 +0.02(+6.25%)
Oct 16, 2020 0.2400 0.2400 0.2400 0.2400 61,852 +0.01(+2.13%)
Oct 15, 2020 0.2300 0.2350 0.2200 0.2350 123,795 +0.00(+2.17%)
Oct 14, 2020 0.2500 0.2550 0.2250 0.2300 86,467 -0.01(-6.12%)
Oct 13, 2020 0.2700 0.2700 0.2450 0.2450 171,945 -0.02(-5.77%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 08, 2020 0.2750 0.2800 0.2700 0.2750 70,788 +0.00(+0.00%)
Oct 07, 2020 0.2550 0.2800 0.2450 0.2750 101,358 +0.04(+14.58%)
Oct 06, 2020 0.3200 0.3300 0.2400 0.2400 519,303 -0.08(-25.00%)
Oct 05, 2020 0.2600 0.3250 0.2600 0.3200 1,251,033 +0.04(+16.36%)
Oct 02, 2020 0.2100 0.2750 0.2100 0.2750 667,743 +0.06(+27.91%)
Oct 01, 2020 0.2050 0.2150 0.1950 0.2150 114,672 +0.01(+4.88%)
Sep 30, 2020 0.2100 0.2200 0.1900 0.2050 92,641 +0.00(+0.00%)
Sep 29, 2020 0.2100 0.2100 0.1900 0.2050 320,674 +0.00(+2.50%)
Sep 28, 2020 0.1850 0.2000 0.1850 0.2000 33,910 +0.02(+11.11%)
Sep 25, 2020 0.1800 0.1800 0.1800 0.1800 44,404 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.1900 0.1800 0.1800 84,023 -0.01(-2.70%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1850 68,063 -0.01(-5.13%)
Sep 22, 2020 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-2.50%)
Sep 21, 2020 0.2150 0.2150 0.1900 0.2000 131,867 -0.00(-2.44%)
Sep 18, 2020 0.1900 0.2050 0.1900 0.2050 86,800 +0.01(+5.13%)
Sep 17, 2020 0.2000 0.2000 0.1950 0.1950 5,588 +0.01(+2.63%)
Sep 16, 2020 0.2000 0.2000 0.1900 0.1900 133,100 -0.01(-5.00%)
Sep 15, 2020 0.1850 0.2000 0.1850 0.2000 44,397 +0.01(+5.26%)
Sep 14, 2020 0.2100 0.2100 0.1900 0.1900 96,899 -0.01(-2.56%)
Sep 11, 2020 0.1850 0.2100 0.1850 0.1950 171,133 +0.01(+5.41%)
Sep 10, 2020 0.1850 0.1900 0.1800 0.1850 14,723 +0.01(+2.78%)
Sep 09, 2020 0.1900 0.1950 0.1800 0.1800 16,466 -0.02(-7.69%)
Sep 08, 2020 0.1850 0.1950 0.1700 0.1950 127,729 +0.01(+5.41%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.2050 0.2050 0.1900 0.1900 40,200 -0.01(-7.32%)
Sep 02, 2020 0.1950 0.2050 0.1950 0.2050 28,182 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.