Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1300 0.1400 0.1300 0.1400 82,200 +0.01(+3.70%)
Nov 27, 2014 0.1350 0.1400 0.1300 0.1350 265,014 -0.01(-3.57%)
Nov 26, 2014 0.1400 0.1400 0.1400 0.1400 41,570 -0.00(-3.45%)
Nov 25, 2014 0.1450 0.1450 0.1400 0.1450 33,110 +0.00(+3.57%)
Nov 24, 2014 0.1400 0.1450 0.1400 0.1400 41,775 -0.00(-3.45%)
Nov 21, 2014 0.1400 0.1450 0.1350 0.1450 155,970 +0.00(+3.57%)
Nov 20, 2014 0.1500 0.1500 0.1350 0.1400 129,100 -0.00(-3.45%)
Nov 19, 2014 0.1500 0.1500 0.1400 0.1450 352,376 -0.01(-3.33%)
Nov 18, 2014 0.1500 0.1500 0.1400 0.1500 137,452 +0.01(+7.14%)
Nov 17, 2014 0.1350 0.1450 0.1350 0.1400 283,306 -0.00(-3.45%)
Nov 14, 2014 0.1350 0.1450 0.1300 0.1450 208,680 +0.00(+3.57%)
Nov 13, 2014 0.1500 0.1500 0.1400 0.1400 218,060 -0.01(-6.67%)
Nov 12, 2014 0.1500 0.1500 0.1400 0.1500 165,196 +0.00(+0.00%)
Nov 11, 2014 0.1500 0.1550 0.1500 0.1500 93,693 +0.00(+0.00%)
Nov 10, 2014 0.1600 0.1600 0.1450 0.1500 482,979 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1650 0.1550 0.1550 218,869 -0.01(-6.06%)
Nov 06, 2014 0.1550 0.1650 0.1550 0.1650 67,700 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1700 0.1550 0.1650 175,079 +0.01(+3.13%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1600 37,970 +0.00(+0.00%)
Nov 03, 2014 0.1600 0.1650 0.1600 0.1600 101,901 -0.01(-3.03%)
Oct 31, 2014 0.1700 0.1750 0.1600 0.1650 162,753 -0.01(-5.71%)
Oct 30, 2014 0.1750 0.1750 0.1650 0.1750 150,603 +0.00(+2.94%)
Oct 29, 2014 0.1750 0.1750 0.1700 0.1700 123,100 -0.00(-2.86%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1750 180,196 -0.01(-2.78%)
Oct 27, 2014 0.1900 0.1900 0.1700 0.1800 382,245 -0.01(-2.70%)
Oct 24, 2014 0.1950 0.1950 0.1800 0.1850 41,900 -0.01(-2.63%)
Oct 23, 2014 0.1850 0.2000 0.1700 0.1900 199,805 -0.01(-5.00%)
Oct 22, 2014 0.2200 0.2200 0.2000 0.2000 259,472 -0.02(-9.09%)
Oct 21, 2014 0.2100 0.2200 0.2050 0.2200 281,589 +0.00(+0.00%)
Oct 20, 2014 0.2200 0.2200 0.2100 0.2200 146,213 +0.00(+0.00%)
Oct 17, 2014 0.2350 0.2450 0.2150 0.2200 399,543 -0.01(-4.35%)
Oct 16, 2014 0.1800 0.2300 0.1800 0.2300 767,060 +0.05(+27.78%)
Oct 15, 2014 0.1600 0.1800 0.1600 0.1800 445,219 +0.01(+5.88%)
Oct 14, 2014 0.1700 0.1700 0.1600 0.1700 342,305 +0.00(+0.00%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1700 0.1800 0.1550 0.1800 286,782 +0.01(+2.86%)
Oct 08, 2014 0.1700 0.1750 0.1600 0.1750 216,875 +0.00(+2.94%)
Oct 07, 2014 0.1800 0.1800 0.1700 0.1700 267,990 -0.00(-2.86%)
Oct 06, 2014 0.1800 0.1800 0.1700 0.1750 232,800 -0.01(-2.78%)
Oct 03, 2014 0.1800 0.1800 0.1700 0.1800 96,162 -0.01(-2.70%)
Oct 02, 2014 0.1850 0.1850 0.1750 0.1850 130,000 +0.01(+2.78%)
Oct 01, 2014 0.1800 0.1800 0.1750 0.1800 202,828 -0.01(-2.70%)
Sep 30, 2014 0.1900 0.1900 0.1800 0.1850 193,615 -0.01(-2.63%)
Sep 29, 2014 0.1900 0.1900 0.1800 0.1900 37,705 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.1900 258,500 +0.01(+2.70%)
Sep 25, 2014 0.1850 0.1850 0.1750 0.1850 193,449 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 50,200 -0.01(-2.63%)
Sep 23, 2014 0.1900 0.1950 0.1850 0.1900 41,690 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.1950 0.1850 0.1900 57,952 -0.01(-2.56%)
Sep 19, 2014 0.1900 0.1950 0.1800 0.1950 140,926 +0.01(+5.41%)
Sep 18, 2014 0.1900 0.1950 0.1800 0.1850 157,073 -0.01(-2.63%)
Sep 17, 2014 0.1900 0.2000 0.1900 0.1900 177,710 -0.01(-2.56%)
Sep 16, 2014 0.1950 0.1950 0.1900 0.1950 166,661 -0.01(-4.88%)
Sep 15, 2014 0.2000 0.2050 0.1950 0.2050 55,075 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2100 0.2000 0.2050 110,275 -0.01(-2.38%)
Sep 11, 2014 0.2050 0.2100 0.2000 0.2100 57,296 +0.01(+2.44%)
Sep 10, 2014 0.2000 0.2050 0.2000 0.2050 93,848 +0.01(+5.13%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.1950 297,874 -0.01(-4.88%)
Sep 08, 2014 0.2050 0.2150 0.2050 0.2050 91,525 +0.00(+0.00%)
Sep 05, 2014 0.2050 0.2100 0.2050 0.2050 63,800 -0.01(-2.38%)
Sep 04, 2014 0.2100 0.2100 0.2050 0.2100 33,000 +0.00(+0.00%)
Sep 03, 2014 0.2100 0.2100 0.2050 0.2100 105,920 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.