Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3250 0.3500 0.3100 0.3450 510,827 -0.01(-1.43%)
Nov 28, 2013 0.3900 0.3900 0.3450 0.3500 223,520 -0.03(-7.89%)
Nov 27, 2013 0.3800 0.3900 0.3750 0.3800 91,960 -0.01(-1.30%)
Nov 26, 2013 0.3900 0.4000 0.3800 0.3850 75,450 -0.01(-1.28%)
Nov 25, 2013 0.3900 0.4050 0.3850 0.3900 132,494 -0.02(-4.88%)
Nov 22, 2013 0.4000 0.4100 0.3800 0.4100 98,732 -0.01(-1.20%)
Nov 21, 2013 0.4300 0.4300 0.3750 0.4150 233,637 -0.01(-1.19%)
Nov 20, 2013 0.4350 0.4350 0.4100 0.4200 148,475 -0.01(-2.33%)
Nov 19, 2013 0.4450 0.4450 0.4200 0.4300 88,153 -0.01(-2.27%)
Nov 18, 2013 0.4500 0.4500 0.4250 0.4400 38,584 -0.01(-1.12%)
Nov 15, 2013 0.4450 0.4450 0.4200 0.4450 105,409 +0.01(+1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 61,938 -0.02(-3.30%)
Nov 12, 2013 0.4750 0.4750 0.4400 0.4550 285,547 -0.01(-1.09%)
Nov 11, 2013 0.4650 0.4850 0.4600 0.4600 40,681 -0.02(-4.17%)
Nov 08, 2013 0.4700 0.4800 0.4650 0.4800 101,395 +0.01(+2.13%)
Nov 07, 2013 0.4850 0.4850 0.4700 0.4700 43,489 -0.01(-1.05%)
Nov 06, 2013 0.4800 0.5000 0.4700 0.4750 79,330 +0.00(+0.00%)
Nov 05, 2013 0.4900 0.4900 0.4750 0.4750 93,330 -0.01(-1.04%)
Nov 04, 2013 0.4950 0.4950 0.4750 0.4800 107,397 -0.02(-4.00%)
Nov 01, 2013 0.5100 0.5100 0.5000 0.5000 99,644 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.4950 0.5000 121,554 +0.00(+0.00%)
Oct 30, 2013 0.5000 0.5200 0.4950 0.5000 74,630 +0.00(+0.00%)
Oct 29, 2013 0.5200 0.5200 0.4900 0.5000 296,979 -0.02(-3.85%)
Oct 28, 2013 0.5400 0.5400 0.5100 0.5200 391,241 -0.02(-3.70%)
Oct 25, 2013 0.5400 0.5400 0.5400 0.5400 43,800 +0.01(+1.89%)
Oct 24, 2013 0.5400 0.5400 0.5300 0.5300 59,690 -0.01(-1.85%)
Oct 23, 2013 0.5400 0.5600 0.5400 0.5400 157,525 +0.01(+1.89%)
Oct 22, 2013 0.5400 0.5500 0.5200 0.5300 345,891 -0.03(-5.36%)
Oct 21, 2013 0.5200 0.5600 0.5200 0.5600 134,876 +0.02(+3.70%)
Oct 18, 2013 0.5300 0.5500 0.5200 0.5400 117,098 +0.01(+1.89%)
Oct 17, 2013 0.5200 0.5300 0.5200 0.5300 25,940 +0.01(+1.92%)
Oct 16, 2013 0.5300 0.5300 0.5200 0.5200 22,208 +0.00(+0.00%)
Oct 15, 2013 0.5200 0.5400 0.5200 0.5200 83,915 +0.00(+0.00%)
Oct 11, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2013 0.5200 0.5300 0.5200 0.5200 29,529 +0.00(+0.00%)
Oct 09, 2013 0.5300 0.5300 0.5200 0.5200 88,121 -0.01(-1.89%)
Oct 08, 2013 0.5600 0.5600 0.5300 0.5300 144,788 -0.03(-5.36%)
Oct 07, 2013 0.5300 0.5600 0.5300 0.5600 73,198 +0.03(+5.66%)
Oct 04, 2013 0.5600 0.5600 0.5200 0.5300 169,754 -0.01(-1.85%)
Oct 03, 2013 0.5700 0.5700 0.5300 0.5400 26,550 -0.03(-5.26%)
Oct 02, 2013 0.5600 0.5700 0.5400 0.5700 42,360 +0.03(+5.56%)
Oct 01, 2013 0.5400 0.5400 0.5400 0.5400 31,174 -0.03(-5.26%)
Sep 27, 2013 0.5800 0.5800 0.5400 0.5700 60,440 -0.01(-1.72%)
Sep 26, 2013 0.5900 0.5900 0.5600 0.5800 32,659 -0.01(-1.69%)
Sep 25, 2013 0.5300 0.6000 0.5300 0.5900 182,000 +0.05(+9.26%)
Sep 24, 2013 0.5200 0.5500 0.5200 0.5400 41,543 +0.02(+3.85%)
Sep 23, 2013 0.5700 0.5700 0.5200 0.5200 602,356 -0.08(-13.33%)
Sep 20, 2013 0.6000 0.6000 0.5900 0.6000 26,450 +0.00(+0.00%)
Sep 19, 2013 0.6000 0.6000 0.5900 0.6000 39,800 +0.00(+0.00%)
Sep 18, 2013 0.5900 0.6000 0.5800 0.6000 58,570 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6000 46,230 +0.01(+1.69%)
Sep 16, 2013 0.6000 0.6100 0.5900 0.5900 55,780 -0.01(-1.67%)
Sep 13, 2013 0.6200 0.6200 0.6000 0.6000 9,885 -0.02(-3.23%)
Sep 12, 2013 0.6200 0.6200 0.6000 0.6200 54,603 +0.00(+0.00%)
Sep 11, 2013 0.6000 0.6500 0.6000 0.6200 46,973 +0.02(+3.33%)
Sep 10, 2013 0.5900 0.6000 0.5900 0.6000 88,687 -0.01(-1.64%)
Sep 09, 2013 0.6200 0.6200 0.5900 0.6100 67,016 -0.01(-1.61%)
Sep 06, 2013 0.6200 0.6400 0.6200 0.6200 57,449 -0.02(-3.13%)
Sep 05, 2013 0.6400 0.6400 0.6000 0.6400 194,035 +0.00(+0.00%)
Sep 04, 2013 0.6500 0.6500 0.6300 0.6400 36,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.