Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.04(+25.93%)
Nov 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 25,000 -0.04(-20.59%)
Nov 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1700 0.1700 0.1700 0.1700 1,200 +0.07(+70.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0.1000 170,000 -0.02(-16.67%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 12, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.1100 0.1200 308,000 -0.03(-20.00%)
Nov 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1500 157,500 -0.01(-6.25%)
Nov 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2012 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Oct 30, 2012 0.1600 0.1600 0.1500 0.1500 85,000 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+13.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Oct 18, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2012 0.1700 0.1700 0.1700 0.1700 77,000 -0.00(-2.86%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 19,899 -0.01(-2.78%)
Oct 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
Oct 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1950 0.1750 0.1950 21,000 +0.03(+18.18%)
Oct 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 2,950 +0.01(+3.13%)
Oct 01, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1600 0.1500 0.1600 85,271 +0.01(+6.67%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 22,000 +0.03(+25.00%)
Sep 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0.1200 358,771 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Sep 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 67,731 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 36,769 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 8,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.