Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.04(+25.93%)
Nov 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 28, 2012 0.1350 0.1350 0.1350 0.1350 25,000 -0.04(-20.59%)
Nov 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 16, 2012 0.1700 0.1700 0.1700 0.1700 1,200 +0.07(+70.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0.1000 170,000 -0.02(-16.67%)
Nov 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 12, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.1100 0.1200 308,000 -0.03(-20.00%)
Nov 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1500 157,500 -0.01(-6.25%)
Nov 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2012 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Oct 30, 2012 0.1600 0.1600 0.1500 0.1500 85,000 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-11.76%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 40,000 +0.02(+13.33%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1550 0.1550 0.1500 0.1500 10,500 -0.01(-6.25%)
Oct 19, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Oct 18, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2012 0.1700 0.1700 0.1700 0.1700 77,000 -0.00(-2.86%)
Oct 16, 2012 0.1750 0.1750 0.1750 0.1750 19,899 -0.01(-2.78%)
Oct 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 11, 2012 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-7.69%)
Oct 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2012 0.1750 0.1950 0.1750 0.1950 21,000 +0.03(+18.18%)
Oct 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 2,950 +0.01(+3.13%)
Oct 01, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1600 0.1500 0.1600 85,271 +0.01(+6.67%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 22,000 +0.03(+25.00%)
Sep 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0.1200 358,771 +0.00(+0.00%)
Sep 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
Sep 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1200 0.1200 67,731 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 98,000 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 36,769 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 8,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.