Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2011 0.2400 0.2400 0.2400 0.2400 403 +0.06(+33.33%)
Nov 28, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 6 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1950 0.1950 0.1800 0.1800 9,000 -0.04(-18.18%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2150 0.2200 0.2150 0.2200 22,350 +0.01(+2.33%)
Nov 07, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 04, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 03, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 01, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2011 0.1800 0.2150 0.1800 0.2150 16,000 +0.04(+19.44%)
Oct 28, 2011 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1800 0.1800 0.1800 0.1800 50 -0.03(-14.29%)
Oct 13, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 30, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2011 0.2100 0.2100 0.2100 0.2100 4,500 +0.03(+16.67%)
Sep 27, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2011 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Sep 23, 2011 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 22, 2011 0.1800 0.1850 0.1800 0.1850 24,000 -0.01(-5.13%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Sep 20, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Sep 19, 2011 0.2150 0.2150 0.2150 0.2150 20,000 -0.02(-6.52%)
Sep 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2300 0.2100 0.2300 115,000 -0.02(-9.80%)
Sep 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 13, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 09, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2011 0.2550 0.2550 0.2550 0.2550 5,000 +0.04(+15.91%)
Sep 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 06, 2011 0.2050 0.2200 0.1800 0.2200 22,060 +0.00(+0.00%)
Sep 02, 2011 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.