Indicators

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 29, 2005	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 25, 2005	0.2850	0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Nov 23, 2005	0.2800	0.2800	0.2800	0.2800	15,000	-0.00(-1.75%)
Nov 22, 2005	0.2850	0.2850	0.2850	0.2850	1,000	+0.08(+39.02%)
Nov 21, 2005	0.2050	0.2050	0.2050	0.2050	10,000	-0.03(-12.77%)
Nov 18, 2005	0.2350	0.2350	0.2350	0.2350	100	-0.02(-7.84%)
Nov 17, 2005	0.2550	0.2550	0.2550	0.2550	500	+0.02(+8.51%)
Nov 16, 2005	0.2350	0.2350	0.2350	0.2350	46	-0.02(-7.84%)
Nov 15, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 14, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 11, 2005	0.2550	0.2550	0.2550	0.2550	2,040	-0.03(-10.53%)
Nov 10, 2005	0.2850	0.2950	0.2850	0.2850	2,700	-0.01(-1.72%)
Nov 09, 2005	0.2950	0.2950	0.2900	0.2900	3,000	+0.01(+1.75%)
Nov 08, 2005	0.2850	0.2850	0.2850	0.2850	560	+0.03(+11.76%)
Nov 07, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 04, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 03, 2005	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.