Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 0.0450 0 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 21,065 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 747,700 +0.00(+12.50%)
Nov 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 23,200 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 80,300 -0.00(-11.11%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0450 539,500 -0.01(-10.00%)
Oct 29, 2021 0.0450 0.0600 0.0450 0.0500 3,886,811 +0.02(+66.67%)
Oct 28, 2021 0.0300 0.0300 0.0300 0.0300 506,000 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0350 0.0300 0.0300 108,314 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0300 229,000 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 334,000 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 225,122 -0.01(-14.29%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0350 101,696 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Oct 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2021 0.0350 0.0450 0.0350 0.0450 668,500 +0.01(+50.00%)
Oct 01, 2021 0.0350 0.0350 0.0300 0.0300 4,950 +0.00(+0.00%)
Sep 30, 2021 0.0300 0.0350 0.0300 0.0300 30,400 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2021 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 34,200 -0.01(-20.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0500 0.0400 0.0500 29,300 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0500 0.0450 0.0500 171,564 +0.01(+11.11%)
Sep 08, 2021 0.0400 0.0450 0.0400 0.0450 57,000 +0.00(+12.50%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 58,500 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.