Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0400 0.0400 0.0350 0.0350 23,500 -0.00(-12.50%)
Nov 26, 2015 0.0400 0.0400 0.0350 0.0400 183,070 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0400 0.0350 0.0400 1,180,500 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0400 274,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 1,239,233 +0.01(+60.00%)
Nov 20, 2015 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 700 +0.01(+16.67%)
Oct 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0400 0.0350 0.0400 290,500 +0.00(+14.29%)
Oct 22, 2015 0.0300 0.0350 0.0300 0.0350 221,065 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 20, 2015 0.0350 0.0350 0.0350 0.0350 411,833 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0300 0.0350 257,500 +0.01(+16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0300 0.0250 0.0300 2,204,700 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0.0300 173,000 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0300 0.0250 0.0300 1,884,000 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 39,200 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0300 0.0250 0.0300 49,800 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0300 0.0250 0.0300 343,157 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 183,599 +0.00(+20.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 08, 2015 0.0250 0.0250 0.0200 0.0200 214,000 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2015 0.0250 0.0300 0.0250 0.0300 109,400 +0.00(+20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 660,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.