Indicators

Cornerstone Cap Res (TSV: CGP )

3.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4050	0.4050	0.4000	0.4000	42,500	-0.02(-4.76%)
Nov 29, 2005	0.4000	0.4200	0.4000	0.4200	13,000	+0.02(+5.00%)
Nov 25, 2005	0.4000	0.4000	0.4000	0.4000	8,500	+0.04(+9.59%)
Nov 23, 2005	0.3650	0.3650	0.3650	0.3650	166	-0.04(-8.75%)
Nov 22, 2005	0.4200	0.4200	0.4000	0.4000	48,289	-0.03(-6.98%)
Nov 21, 2005	0.4350	0.4350	0.4200	0.4300	32,000	+0.03(+7.50%)
Nov 18, 2005	0.4600	0.4600	0.3850	0.4000	19,666	-0.04(-9.09%)
Nov 17, 2005	0.4400	0.4400	0.4400	0.4400	26,000	+0.06(+15.79%)
Nov 16, 2005	0.3600	0.4450	0.3600	0.3800	63,033	+0.04(+11.76%)
Nov 15, 2005	0.3500	0.3500	0.3400	0.3400	20,500	+0.01(+1.49%)
Nov 14, 2005	0.3600	0.3600	0.3350	0.3350	10,500	-0.02(-6.94%)
Nov 11, 2005	0.3600	0.3600	0.3300	0.3600	53,500	+0.02(+4.35%)
Nov 10, 2005	0.3500	0.3500	0.3450	0.3450	14,000	-0.01(-2.82%)
Nov 09, 2005	0.3700	0.3800	0.3550	0.3550	103,100	-0.03(-6.58%)
Nov 08, 2005	0.3850	0.3850	0.3700	0.3800	34,000	-0.02(-3.80%)
Nov 07, 2005	0.3900	0.3950	0.3600	0.3950	31,000	+0.01(+1.28%)
Nov 04, 2005	0.3850	0.3900	0.3800	0.3900	55,500	+0.01(+1.30%)
Nov 03, 2005	0.4000	0.4000	0.3850	0.3850	65,027	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.