Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1750 0.1550 0.1750 269,800 +0.01(+9.37%)
Nov 29, 2016 0.1650 0.1650 0.1600 0.1600 72,700 +0.00(+0.00%)
Nov 28, 2016 0.1700 0.1700 0.1550 0.1600 129,690 -0.01(-8.57%)
Nov 25, 2016 0.1600 0.1750 0.1600 0.1750 101,111 +0.03(+25.00%)
Nov 24, 2016 0.1400 0.1450 0.1400 0.1400 26,100 -0.02(-12.50%)
Nov 23, 2016 0.1450 0.1650 0.1400 0.1600 150,500 +0.01(+3.23%)
Nov 22, 2016 0.1500 0.1550 0.1500 0.1550 27,550 +0.01(+3.33%)
Nov 21, 2016 0.1550 0.1550 0.1450 0.1500 94,000 -0.01(-3.23%)
Nov 18, 2016 0.1550 0.1600 0.1400 0.1550 162,800 +0.01(+3.33%)
Nov 17, 2016 0.1600 0.1650 0.1500 0.1500 356,239 -0.02(-11.76%)
Nov 16, 2016 0.1850 0.1850 0.1700 0.1700 36,050 -0.00(-2.86%)
Nov 15, 2016 0.1800 0.1800 0.1550 0.1750 366,333 -0.01(-5.41%)
Nov 14, 2016 0.2050 0.2050 0.1750 0.1850 33,050 -0.02(-7.50%)
Nov 11, 2016 0.2000 0.2100 0.1700 0.2000 336,950 +0.00(+0.00%)
Nov 10, 2016 0.2100 0.2200 0.1950 0.2000 442,155 -0.02(-9.09%)
Nov 09, 2016 0.2350 0.2350 0.2200 0.2200 78,000 -0.01(-6.38%)
Nov 08, 2016 0.2350 0.2350 0.2350 0.2350 9,000 +0.02(+11.90%)
Nov 07, 2016 0.2300 0.2300 0.2050 0.2100 154,900 -0.01(-4.55%)
Nov 04, 2016 0.2300 0.2300 0.2150 0.2200 303,688 -0.02(-8.33%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 27,400 -0.01(-4.00%)
Nov 02, 2016 0.2700 0.2800 0.2500 0.2500 166,600 -0.01(-3.85%)
Nov 01, 2016 0.2400 0.2650 0.2400 0.2600 163,500 +0.02(+8.33%)
Oct 31, 2016 0.2300 0.2400 0.2200 0.2400 83,136 +0.01(+2.13%)
Oct 28, 2016 0.2250 0.2350 0.2150 0.2350 296,592 -0.01(-2.08%)
Oct 27, 2016 0.2500 0.2500 0.2300 0.2400 141,560 -0.01(-4.00%)
Oct 26, 2016 0.2550 0.2550 0.2500 0.2500 45,000 -0.01(-3.85%)
Oct 25, 2016 0.2700 0.2700 0.2550 0.2600 136,936 -0.01(-3.70%)
Oct 24, 2016 0.2700 0.2800 0.2700 0.2700 75,100 -0.01(-3.57%)
Oct 21, 2016 0.2850 0.2850 0.2700 0.2800 166,000 +0.01(+1.82%)
Oct 20, 2016 0.2850 0.2850 0.2750 0.2750 64,000 -0.02(-6.78%)
Oct 19, 2016 0.2900 0.3000 0.2900 0.2950 246,157 +0.01(+3.51%)
Oct 18, 2016 0.3000 0.3000 0.2800 0.2850 104,265 -0.01(-1.72%)
Oct 17, 2016 0.2500 0.3050 0.2500 0.2900 91,000 +0.05(+23.40%)
Oct 14, 2016 0.2350 0.2350 0.2350 0.2350 28,000 -0.03(-9.62%)
Oct 13, 2016 0.2600 0.2600 0.2500 0.2600 17,000 +0.01(+1.96%)
Oct 12, 2016 0.2550 0.2550 0.2550 0.2550 27,000 +0.00(+0.00%)
Oct 11, 2016 0.2500 0.2550 0.2500 0.2550 29,500 +0.00(+0.00%)
Oct 07, 2016 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Oct 06, 2016 0.2500 0.2500 0.2150 0.2250 171,500 -0.04(-13.46%)
Oct 05, 2016 0.2750 0.2750 0.2450 0.2600 168,000 -0.02(-5.45%)
Oct 04, 2016 0.2850 0.2850 0.2550 0.2750 213,575 -0.02(-8.33%)
Oct 03, 2016 0.2900 0.3000 0.2900 0.3000 10,500 +0.01(+3.45%)
Sep 30, 2016 0.3100 0.3100 0.2900 0.2900 19,500 -0.02(-4.92%)
Sep 29, 2016 0.3000 0.3050 0.3000 0.3050 8,000 +0.01(+1.67%)
Sep 28, 2016 0.2750 0.3000 0.2750 0.3000 80,406 +0.01(+1.69%)
Sep 27, 2016 0.2850 0.2950 0.2800 0.2950 95,500 -0.01(-1.67%)
Sep 26, 2016 0.3000 0.3100 0.2950 0.3000 73,450 -0.01(-1.64%)
Sep 23, 2016 0.3300 0.3300 0.3050 0.3050 71,500 -0.03(-7.58%)
Sep 22, 2016 0.3650 0.3650 0.3300 0.3300 83,100 -0.04(-12.00%)
Sep 21, 2016 0.3900 0.3900 0.3400 0.3750 50,700 +0.00(+0.00%)
Sep 20, 2016 0.3600 0.3750 0.3550 0.3750 392,713 +0.07(+20.97%)
Sep 19, 2016 0.3350 0.3450 0.3100 0.3100 20,160 -0.03(-7.46%)
Sep 16, 2016 0.2950 0.3350 0.2950 0.3350 213,900 +0.05(+15.52%)
Sep 15, 2016 0.2800 0.2900 0.2750 0.2900 8,700 +0.00(+0.00%)
Sep 14, 2016 0.3050 0.3050 0.2850 0.2900 30,700 -0.01(-3.33%)
Sep 13, 2016 0.3000 0.3200 0.3000 0.3000 27,050 +0.01(+3.45%)
Sep 12, 2016 0.2750 0.2900 0.2700 0.2900 146,749 -0.01(-3.33%)
Sep 09, 2016 0.2800 0.3000 0.2800 0.3000 133,800 -0.01(-1.64%)
Sep 08, 2016 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Sep 07, 2016 0.3100 0.3250 0.3050 0.3150 61,986 +0.01(+3.28%)
Sep 06, 2016 0.3300 0.3300 0.3050 0.3050 81,475 -0.01(-1.61%)
Sep 02, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.