Skip to main content

Sarama Resources Ltd (TSV: SWA )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0650 0.0650 0.0500 0.0500 1,480,144 -0.01(-16.67%)
Nov 27, 2014 0.0400 0.0700 0.0400 0.0600 2,624,291 +0.02(+50.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0400 0.0350 0.0400 391,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0400 0.0300 0.0400 7,203,878 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 490,000 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 03, 2014 0.0450 0.0500 0.0450 0.0500 35,556 -0.01(-23.08%)
Oct 31, 2014 0.0450 0.0650 0.0450 0.0650 132,000 +0.01(+30.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 17, 2014 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Oct 16, 2014 0.0700 0.0700 0.0700 0.0700 25,429 +0.00(+0.00%)
Oct 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 25, 2014 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Sep 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Sep 17, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Sep 12, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2014 0.0850 0.0850 0.0850 0.0850 33,100 +0.00(+0.00%)
Sep 10, 2014 0.0850 0.0850 0.0850 0.0850 28,220 +0.00(+0.00%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0850 0.0850 96,630 +0.00(+0.00%)
Sep 05, 2014 0.0850 0.0850 0.0850 0.0850 325,289 -0.00(-5.56%)
Sep 04, 2014 0.0800 0.0900 0.0800 0.0900 102,000 +0.01(+12.50%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 190,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.