Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0650 0.0650 0.0500 0.0500 1,480,144 -0.01(-16.67%)
Nov 27, 2014 0.0400 0.0700 0.0400 0.0600 2,624,291 +0.02(+50.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Nov 19, 2014 0.0450 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0400 0.0350 0.0400 391,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0400 0.0300 0.0400 7,203,878 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0300 0.0350 307,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 490,000 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 03, 2014 0.0450 0.0500 0.0450 0.0500 35,556 -0.01(-23.08%)
Oct 31, 2014 0.0450 0.0650 0.0450 0.0650 132,000 +0.01(+30.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 17, 2014 0.0700 0.0700 0.0650 0.0650 176,000 -0.01(-7.14%)
Oct 16, 2014 0.0700 0.0700 0.0700 0.0700 25,429 +0.00(+0.00%)
Oct 07, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 25, 2014 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Sep 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Sep 17, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0800 114,000 -0.01(-5.88%)
Sep 12, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2014 0.0850 0.0850 0.0850 0.0850 33,100 +0.00(+0.00%)
Sep 10, 2014 0.0850 0.0850 0.0850 0.0850 28,220 +0.00(+0.00%)
Sep 09, 2014 0.0850 0.0850 0.0850 0.0850 146,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0850 0.0850 96,630 +0.00(+0.00%)
Sep 05, 2014 0.0850 0.0850 0.0850 0.0850 325,289 -0.00(-5.56%)
Sep 04, 2014 0.0800 0.0900 0.0800 0.0900 102,000 +0.01(+12.50%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 190,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.