Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2900 0.2900 0.2850 0.2900 99,000 +0.01(+5.45%)
Nov 28, 2013 0.3000 0.3200 0.2750 0.2750 467,466 -0.02(-8.33%)
Nov 27, 2013 0.3000 0.3050 0.2900 0.3000 272,500 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.2900 0.3000 192,198 +0.01(+3.45%)
Nov 25, 2013 0.3000 0.3000 0.2900 0.2900 87,898 -0.01(-1.69%)
Nov 22, 2013 0.3100 0.3100 0.2900 0.2950 67,000 -0.01(-3.28%)
Nov 21, 2013 0.3000 0.3200 0.2850 0.3050 375,231 +0.01(+1.67%)
Nov 20, 2013 0.2900 0.3200 0.2800 0.3000 678,932 +0.02(+7.14%)
Nov 19, 2013 0.2600 0.2900 0.2550 0.2800 166,400 +0.03(+12.00%)
Nov 18, 2013 0.2350 0.2500 0.2300 0.2500 415,000 +0.01(+4.17%)
Nov 15, 2013 0.2400 0.2400 0.2300 0.2400 178,500 -0.01(-2.04%)
Nov 14, 2013 0.2400 0.2450 0.2350 0.2450 46,250 +0.01(+2.08%)
Nov 12, 2013 0.2400 0.2600 0.2350 0.2400 189,000 +0.01(+2.13%)
Nov 11, 2013 0.2450 0.2450 0.2350 0.2350 101,500 -0.01(-4.08%)
Nov 08, 2013 0.2500 0.2500 0.2400 0.2450 102,750 -0.01(-2.00%)
Nov 07, 2013 0.2500 0.2500 0.2500 0.2500 49,000 -0.01(-1.96%)
Nov 06, 2013 0.2500 0.2550 0.2500 0.2550 62,000 +0.01(+2.00%)
Nov 05, 2013 0.2400 0.2500 0.2400 0.2500 48,000 +0.01(+4.17%)
Nov 04, 2013 0.2450 0.2450 0.2400 0.2400 9,000 +0.01(+2.13%)
Nov 01, 2013 0.2300 0.2350 0.2300 0.2350 37,700 +0.00(+0.00%)
Oct 31, 2013 0.2350 0.2350 0.2250 0.2350 25,768 +0.00(+0.00%)
Oct 30, 2013 0.2500 0.2500 0.2300 0.2350 45,600 -0.01(-2.08%)
Oct 29, 2013 0.2500 0.2500 0.2400 0.2400 113,000 -0.01(-4.00%)
Oct 28, 2013 0.2500 0.2550 0.2500 0.2500 109,000 +0.00(+0.00%)
Oct 25, 2013 0.2550 0.2550 0.2350 0.2500 119,800 -0.01(-1.96%)
Oct 24, 2013 0.2650 0.2850 0.2400 0.2550 44,200 -0.02(-5.56%)
Oct 23, 2013 0.2650 0.2700 0.2650 0.2700 5,000 +0.00(+0.00%)
Oct 22, 2013 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 21, 2013 0.2700 0.2800 0.2650 0.2800 21,000 +0.01(+3.70%)
Oct 18, 2013 0.2750 0.2750 0.2700 0.2700 17,000 +0.01(+1.89%)
Oct 16, 2013 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 15, 2013 0.2850 0.2850 0.2600 0.2600 32,700 +0.00(+0.00%)
Oct 11, 2013 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Oct 10, 2013 0.3100 0.3200 0.2550 0.2850 118,000 -0.02(-5.00%)
Oct 09, 2013 0.3200 0.3400 0.3000 0.3000 110,100 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3300 0.3200 0.3200 55,000 +0.01(+3.23%)
Oct 07, 2013 0.3300 0.3350 0.3000 0.3100 259,275 -0.01(-3.13%)
Oct 04, 2013 0.2500 0.3200 0.2400 0.3200 316,000 +0.08(+33.33%)
Oct 03, 2013 0.2250 0.2400 0.2250 0.2400 85,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Oct 01, 2013 0.2300 0.2300 0.2300 0.2300 26,458 +0.01(+4.55%)
Sep 27, 2013 0.2200 0.2300 0.2200 0.2200 61,800 +0.01(+4.76%)
Sep 26, 2013 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Sep 25, 2013 0.2200 0.2200 0.2100 0.2200 87,500 +0.01(+2.33%)
Sep 24, 2013 0.2150 0.2200 0.2150 0.2150 67,000 +0.00(+0.00%)
Sep 23, 2013 0.2100 0.2250 0.2000 0.2150 43,700 +0.01(+7.50%)
Sep 20, 2013 0.1950 0.2050 0.1900 0.2000 388,300 +0.01(+2.56%)
Sep 19, 2013 0.2000 0.2000 0.1950 0.1950 51,500 -0.01(-2.50%)
Sep 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 16, 2013 0.1900 0.1950 0.1900 0.1950 86,000 +0.01(+2.63%)
Sep 13, 2013 0.1950 0.1950 0.1900 0.1900 157,500 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 11, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 04, 2013 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.