Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 21, 2012 0.1450 0.1450 0.1450 0.1450 2,346 +0.00(+3.57%)
Nov 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 16, 2012 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Nov 12, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 09, 2012 0.1350 0.1350 0.1300 0.1350 31,500 -0.01(-3.57%)
Nov 08, 2012 0.1500 0.1500 0.1400 0.1400 90,500 -0.01(-6.67%)
Nov 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1500 0.1500 135,000 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 31, 2012 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Oct 30, 2012 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 29, 2012 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 26, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 24, 2012 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Oct 23, 2012 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Oct 19, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1600 0.1600 0.1500 0.1500 168,730 -0.01(-6.25%)
Oct 17, 2012 0.1600 0.1600 0.1600 0.1600 175,500 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1700 0.1600 0.1600 60,250 +0.01(+3.23%)
Oct 15, 2012 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 10, 2012 0.1550 0.1550 0.1500 0.1500 44,700 -0.01(-6.25%)
Oct 09, 2012 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 04, 2012 0.1600 0.1600 0.1550 0.1600 108,450 +0.01(+3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 25,500 +0.01(+3.33%)
Oct 02, 2012 0.1650 0.1650 0.1500 0.1500 206,500 -0.05(-23.08%)
Oct 01, 2012 0.1600 0.1950 0.1600 0.1950 11,500 +0.04(+21.88%)
Sep 28, 2012 0.1600 0.1600 0.1600 0.1600 10,373 +0.00(+0.00%)
Sep 27, 2012 0.1550 0.1600 0.1550 0.1600 28,000 +0.01(+6.67%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1500 0.1500 154,900 -0.01(-6.25%)
Sep 24, 2012 0.1650 0.1650 0.1500 0.1600 131,050 -0.01(-3.03%)
Sep 21, 2012 0.1550 0.1650 0.1550 0.1650 15,500 -0.01(-2.94%)
Sep 20, 2012 0.1500 0.1700 0.1500 0.1700 8,000 +0.01(+6.25%)
Sep 19, 2012 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
Sep 18, 2012 0.1550 0.1550 0.1500 0.1500 29,430 -0.01(-3.23%)
Sep 17, 2012 0.1600 0.1650 0.1550 0.1550 53,500 -0.01(-3.13%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-11.11%)
Sep 13, 2012 0.1550 0.1800 0.1500 0.1800 26,600 +0.02(+16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1600 0.1500 0.1550 113,000 +0.01(+6.90%)
Sep 10, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 07, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.02(-9.38%)
Sep 06, 2012 0.1400 0.1600 0.1350 0.1600 70,500 +0.02(+10.34%)
Sep 05, 2012 0.1400 0.1500 0.1400 0.1450 14,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.