Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1600 25,500 -0.01(-5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2017 0.1650 0.1700 0.1550 0.1700 25,500 +0.02(+13.33%)
Nov 24, 2017 0.1700 0.1750 0.1500 0.1500 162,000 -0.02(-11.76%)
Nov 23, 2017 0.1700 0.1700 0.1500 0.1700 240,600 -0.00(-2.86%)
Nov 22, 2017 0.1750 0.1750 0.1700 0.1750 7,000 +0.00(+0.00%)
Nov 21, 2017 0.1700 0.1750 0.1700 0.1750 46,500 +0.00(+0.00%)
Nov 20, 2017 0.1850 0.1850 0.1700 0.1750 11,000 -0.02(-7.89%)
Nov 17, 2017 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Nov 16, 2017 0.1950 0.2000 0.1850 0.1850 21,500 -0.02(-7.50%)
Nov 15, 2017 0.1950 0.1950 0.1800 0.2000 25,000 +0.03(+14.29%)
Nov 14, 2017 0.1850 0.1850 0.1750 0.1750 39,000 -0.04(-16.67%)
Nov 13, 2017 0.1850 0.2100 0.1800 0.2100 25,618 +0.03(+16.67%)
Nov 10, 2017 0.1900 0.2100 0.1800 0.1800 62,000 -0.01(-2.70%)
Nov 09, 2017 0.1900 0.1900 0.1850 0.1850 110,965 -0.02(-7.50%)
Nov 08, 2017 0.1950 0.2000 0.1900 0.2000 90,500 +0.01(+5.26%)
Nov 07, 2017 0.1900 0.1950 0.1900 0.1900 62,000 +0.01(+5.56%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 02, 2017 0.2100 0.2100 0.1750 0.2000 37,750 -0.00(-2.44%)
Nov 01, 2017 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-2.38%)
Oct 31, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
Oct 27, 2017 0.1900 0.2000 0.1900 0.2000 37,200 +0.01(+5.26%)
Oct 26, 2017 0.1950 0.1950 0.1850 0.1900 28,500 -0.01(-2.56%)
Oct 25, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Oct 23, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 20, 2017 0.1800 0.1950 0.1800 0.1950 51,000 +0.02(+14.71%)
Oct 19, 2017 0.1800 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1900 0.1700 0.1700 213,400 -0.03(-15.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 0.2000 33,066 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1950 0.2000 31,300 -0.01(-4.76%)
Oct 13, 2017 0.1950 0.2100 0.1950 0.2100 45,500 +0.01(+7.69%)
Oct 12, 2017 0.1950 0.1950 0.1900 0.1950 44,800 +0.01(+2.63%)
Oct 11, 2017 0.2150 0.2150 0.1900 0.1900 250,500 -0.02(-9.52%)
Oct 10, 2017 0.2000 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2100 0.2100 119,500 -0.01(-2.33%)
Oct 05, 2017 0.2100 0.2150 0.1950 0.2150 81,200 +0.00(+0.00%)
Oct 04, 2017 0.2100 0.2150 0.2000 0.2150 158,700 +0.00(+0.00%)
Oct 03, 2017 0.2100 0.2200 0.2100 0.2150 43,001 +0.01(+2.38%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 31,500 -0.01(-2.33%)
Sep 29, 2017 0.2150 0.2150 0.2100 0.2150 79,500 +0.00(+0.00%)
Sep 28, 2017 0.2150 0.2150 0.2150 0.2150 14,000 +0.00(+0.00%)
Sep 27, 2017 0.2100 0.2150 0.2100 0.2150 60,740 +0.01(+2.38%)
Sep 26, 2017 0.2100 0.2100 0.2100 0.2100 82,000 +0.00(+0.00%)
Sep 25, 2017 0.2100 0.2100 0.2000 0.2100 90,800 +0.00(+0.00%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 21, 2017 0.2400 0.2400 0.2100 0.2100 79,166 -0.01(-4.55%)
Sep 20, 2017 0.2300 0.2300 0.2200 0.2200 76,500 -0.01(-4.35%)
Sep 19, 2017 0.2300 0.2400 0.2300 0.2300 77,500 +0.00(+0.00%)
Sep 18, 2017 0.2350 0.2350 0.2250 0.2300 15,000 +0.01(+2.22%)
Sep 15, 2017 0.2200 0.2250 0.2200 0.2250 67,000 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Sep 13, 2017 0.2250 0.2300 0.2200 0.2300 140,950 +0.01(+2.22%)
Sep 12, 2017 0.2300 0.2300 0.2250 0.2250 33,500 -0.01(-2.17%)
Sep 11, 2017 0.2400 0.2400 0.2300 0.2300 57,110 -0.00(-2.13%)
Sep 08, 2017 0.2350 0.2350 0.2250 0.2350 95,000 +0.00(+0.00%)
Sep 07, 2017 0.2550 0.2550 0.2250 0.2350 232,960 -0.02(-6.00%)
Sep 06, 2017 0.2400 0.2500 0.2400 0.2500 85,250 +0.02(+8.70%)
Sep 05, 2017 0.2400 0.2500 0.2300 0.2300 68,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.