Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-12.20%)
Nov 27, 2006 0.1850 0.2050 0.1850 0.2050 75,266 +0.01(+7.89%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 3,000 +0.03(+18.75%)
Nov 22, 2006 0.1900 0.1900 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 21, 2006 0.1600 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Nov 20, 2006 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 17, 2006 0.1600 0.1600 0.1600 0.1600 8,633 +0.01(+6.67%)
Nov 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2006 0.1600 0.1600 0.1500 0.1500 23,500 -0.01(-6.25%)
Nov 14, 2006 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Nov 13, 2006 0.1600 0.1800 0.1600 0.1800 51,000 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1800 0.1800 6,000 +0.02(+12.50%)
Nov 09, 2006 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1700 0.1700 0.1600 0.1600 62,150 +0.01(+3.23%)
Nov 07, 2006 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Nov 06, 2006 0.1550 0.1600 0.1500 0.1500 92,500 -0.01(-3.23%)
Nov 03, 2006 0.1600 0.1600 0.1500 0.1550 75,000 -0.01(-3.13%)
Nov 02, 2006 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 01, 2006 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Oct 31, 2006 0.1550 0.1600 0.1500 0.1600 93,000 +0.00(+0.00%)
Oct 30, 2006 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
Oct 27, 2006 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+6.25%)
Oct 26, 2006 0.1700 0.1700 0.1600 0.1600 20,333 -0.01(-5.88%)
Oct 25, 2006 0.1600 0.1700 0.1600 0.1700 45,400 +0.01(+6.25%)
Oct 24, 2006 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Oct 23, 2006 0.1600 0.1700 0.1600 0.1600 18,500 -0.01(-5.88%)
Oct 20, 2006 0.1700 0.1700 0.1550 0.1700 57,500 +0.02(+13.33%)
Oct 19, 2006 0.1500 0.1500 0.1500 0.1500 266 +0.00(+0.00%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 133 -0.05(-23.08%)
Oct 17, 2006 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+14.71%)
Oct 16, 2006 0.1700 0.1950 0.1700 0.1700 60,466 +0.01(+3.03%)
Oct 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2006 0.1650 0.1650 0.1650 0.1650 7,132 +0.01(+3.13%)
Oct 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1600 0.1600 0.1600 24,500 +0.02(+18.52%)
Oct 09, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2006 0.1350 0.1350 0.1350 0.1350 333 -0.04(-25.00%)
Oct 05, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Oct 04, 2006 0.1650 0.1650 0.1500 0.1500 12,000 -0.02(-9.09%)
Oct 03, 2006 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Oct 02, 2006 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Sep 29, 2006 0.1850 0.1950 0.1700 0.1700 134,500 -0.01(-5.56%)
Sep 28, 2006 0.1700 0.1850 0.1700 0.1800 108,000 +0.00(+0.00%)
Sep 27, 2006 0.1550 0.1800 0.1550 0.1800 22,500 -0.02(-10.00%)
Sep 26, 2006 0.1700 0.2000 0.1550 0.2000 113,700 +0.05(+29.03%)
Sep 25, 2006 0.1550 0.1550 0.1550 0.1550 166 -0.02(-8.82%)
Sep 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2006 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Sep 20, 2006 0.1900 0.1950 0.1700 0.1700 107,000 +0.00(+0.00%)
Sep 19, 2006 0.1850 0.1850 0.1700 0.1700 57,167 -0.02(-10.53%)
Sep 18, 2006 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Sep 15, 2006 0.1850 0.1900 0.1850 0.1900 7,000 +0.01(+2.70%)
Sep 14, 2006 0.1900 0.1950 0.1850 0.1850 56,000 -0.01(-2.63%)
Sep 13, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2006 0.2200 0.2200 0.1900 0.1900 58,000 -0.03(-13.64%)
Sep 08, 2006 0.2100 0.2200 0.2100 0.2200 8,500 -0.01(-2.22%)
Sep 06, 2006 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-6.25%)
Sep 05, 2006 0.2100 0.2400 0.2100 0.2400 96,500 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.