Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0200 0.0200 315,000 -0.01(-33.33%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 23, 2015 0.0350 0.0350 299,300 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 70,200 +0.00(+20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 194,450 +0.01(+50.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+66.67%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 150,400 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0100 0.0100 350,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0.0050 372,000 +0.00(+0.00%)
Oct 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.