Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Nov 29, 2018 0.4200 0.4200 0.4000 0.4000 5,500 -0.05(-12.09%)
Nov 26, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 20, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 19, 2018 0.4550 0.4550 0.4550 353 +0.00(+0.00%)
Nov 16, 2018 0.4550 0.4550 0.4550 0.4550 5,001 +0.05(+13.75%)
Nov 15, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.09(-19.19%)
Nov 09, 2018 0.4950 0.4950 0.4950 0 +0.08(+19.28%)
Nov 08, 2018 0.4150 0.4150 0.4150 0.4150 522 -0.09(-17.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Nov 02, 2018 0.4300 0.4300 0.4050 0.4050 13,000 -0.12(-23.58%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 29, 2018 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 19, 2018 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Oct 18, 2018 0.5300 0.5300 0.5300 0.5300 4,000 +0.09(+20.45%)
Oct 17, 2018 0.4400 0.4400 0.4400 0.4400 1,001 -0.10(-18.52%)
Oct 16, 2018 0.5400 0.5400 0.5400 0.5400 9,100 -0.01(-1.82%)
Oct 12, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 11, 2018 0.4300 0.5400 0.4300 0.5400 20,390 +0.12(+28.57%)
Oct 10, 2018 0.4200 0.4200 0.4200 0.4200 1,900 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Oct 04, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Sep 19, 2018 0.4400 0.4400 0.4100 0.4400 10,000 +0.03(+7.32%)
Sep 18, 2018 0.4100 0.4100 0.4100 0.4100 9,500 -0.02(-4.65%)
Sep 17, 2018 0.4300 0.4300 0.4300 0.4300 5,500 +0.03(+7.50%)
Sep 14, 2018 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2018 0.4100 0.4100 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4100 0.4000 0.4000 5,700 -0.01(-2.44%)
Sep 06, 2018 0.4100 0.4100 0.4100 0.4100 9,500 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.