Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Nov 29, 2016	0.2550	0.2550	0.2550	0.2550	800	-0.01(-1.92%)
Nov 25, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 24, 2016	0.2600	0.2600	0.2600	0.2600	577	-0.01(-3.70%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	30,000	+0.00(+0.00%)
Nov 21, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Nov 09, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 04, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 25, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 20, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 03, 2016	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 30, 2016	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 29, 2016	0.2900	0.2900	0.2900	0.2900	297	+0.00(+0.00%)
Sep 28, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 27, 2016	0.2900	0.2900	0.2900	0.2900	5	+0.00(+0.00%)
Sep 26, 2016	0.2900	0.2900	0.2900	0.2900	2,005	+0.02(+7.41%)
Sep 14, 2016		0.2700	0.2700	0.2700	405	-0.03(-10.00%)
Sep 13, 2016	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.