Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+5.41%)
Nov 28, 2019 0.1950 0.1950 0.1850 0.1850 33,300 -0.02(-7.50%)
Nov 27, 2019 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2150 0.2000 0.2000 98,230 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2200 0.2000 0.2000 13,566 +0.01(+2.56%)
Nov 21, 2019 0.1950 0.1950 0.1950 0.1950 28,000 -0.01(-2.50%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.2000 27,500 -0.00(-2.44%)
Nov 19, 2019 0.2100 0.2150 0.2050 0.2050 14,166 +0.00(+2.50%)
Nov 18, 2019 0.1900 0.2000 0.1900 0.2000 14,000 +0.01(+2.56%)
Nov 15, 2019 0.2100 0.2100 0.1950 0.1950 28,000 -0.01(-4.88%)
Nov 14, 2019 0.2050 0.2050 0.2050 0.2050 38,000 +0.00(+2.50%)
Nov 13, 2019 0.2050 0.2050 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 12, 2019 0.2100 0.2100 0.2100 0.2100 95,800 +0.00(+0.00%)
Nov 11, 2019 0.2200 0.2200 0.2100 0.2100 29,000 -0.01(-4.55%)
Nov 08, 2019 0.2200 0.2200 0.2100 0.2200 20,999 +0.01(+4.76%)
Nov 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 05, 2019 0.2050 0.2200 0.2000 0.2000 21,500 -0.01(-4.76%)
Nov 04, 2019 0.2100 0.2100 0.2100 0.2100 17,833 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 30, 2019 0.2000 0.2050 0.2000 0.2050 7,600 +0.00(+2.50%)
Oct 29, 2019 0.1900 0.2000 0.1850 0.2000 15,000 +0.00(+0.00%)
Oct 28, 2019 0.2050 0.2050 0.2000 0.2000 19,641 -0.01(-4.76%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0.2000 22,800 +0.01(+2.56%)
Oct 18, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 17, 2019 0.1950 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 16, 2019 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2200 0.1900 0.2000 54,000 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 10, 2019 0.2100 0.2100 0.1850 0.1850 81,499 -0.02(-11.90%)
Oct 09, 2019 0.2200 0.2200 0.2100 0.2100 58,773 -0.01(-4.55%)
Oct 08, 2019 0.2000 0.2250 0.2000 0.2200 39,500 +0.01(+4.76%)
Oct 07, 2019 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2200 0.2000 0.2200 202,300 +0.02(+10.00%)
Oct 01, 2019 0.2100 0.2100 0.1900 0.2000 166,000 -0.02(-9.09%)
Sep 30, 2019 0.2300 0.2300 0.2100 0.2200 146,983 -0.01(-4.35%)
Sep 27, 2019 0.2250 0.2300 0.2250 0.2300 44,000 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2350 0.2300 0.2300 379,000 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2400 170,000 -0.01(-2.04%)
Sep 24, 2019 0.2350 0.2450 0.2350 0.2450 45,000 +0.01(+2.08%)
Sep 23, 2019 0.2350 0.2400 0.2350 0.2400 12,500 +0.01(+2.13%)
Sep 20, 2019 0.2300 0.2350 0.2300 0.2350 22,500 +0.01(+4.44%)
Sep 19, 2019 0.2300 0.2300 0.2250 0.2250 44,000 -0.01(-2.17%)
Sep 18, 2019 0.2350 0.2350 0.2250 0.2300 26,600 +0.00(+0.00%)
Sep 17, 2019 0.2350 0.2400 0.2300 0.2300 113,300 +0.01(+4.55%)
Sep 16, 2019 0.2150 0.2300 0.2150 0.2200 22,500 +0.01(+4.76%)
Sep 13, 2019 0.2150 0.2150 0.2100 0.2100 107,500 -0.01(-2.33%)
Sep 12, 2019 0.2150 0.2200 0.2150 0.2150 47,500 +0.00(+0.00%)
Sep 11, 2019 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2150 3,500 +0.01(+2.38%)
Sep 09, 2019 0.2150 0.2150 0.2100 0.2100 85,500 -0.01(-2.33%)
Sep 06, 2019 0.2250 0.2250 0.2150 0.2150 46,999 -0.01(-4.44%)
Sep 05, 2019 0.2250 0.2250 0.2150 0.2250 12,000 -0.01(-2.17%)
Sep 04, 2019 0.2150 0.2300 0.2100 0.2300 120,650 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.